Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2020	+0.50 / +0.49%	104.80	106.30	103.50	103.50	104.79	33.12	1,230,990
9/28/2020	+2.50 / +2.49%	101.60	103.00	100.50	103.00	102.01	32.96	634,880
9/25/2020	-0.70 / -0.69%	101.10	101.20	99.60	100.50	100.26	32.16	1,038,360
9/24/2020	-0.70 / -0.69%	100.90	101.80	100.00	101.20	100.89	32.38	1,230,990
9/23/2020	+2.30 / +2.31%	99.90	103.00	99.80	101.90	101.90	32.60	1,053,980
9/22/2020	+1.20 / +1.22%	98.40	99.80	97.10	99.60	99.02	31.87	1,526,000
9/21/2020	+3.90 / +4.13%	95.50	98.70	94.70	98.40	96.76	31.48	2,212,280
9/18/2020	+0.30 / +0.32%	94.20	94.80	94.00	94.50	94.37	30.24	615,740
9/17/2020	-0.40 / -0.42%	94.60	94.90	93.20	94.20	94.17	30.14	592,380
9/16/2020	+1.70 / +1.83%	92.90	95.50	92.40	94.60	94.43	30.27	1,100,860
9/15/2020	-0.10 / -0.11%	93.00	93.50	92.50	92.90	92.96	29.72	786,060
9/14/2020	-0.40 / -0.43%	93.80	93.90	92.70	93.00	93.32	29.76	546,560
9/11/2020	-0.50 / -0.53%	93.90	93.90	92.80	93.40	93.20	29.88	436,320
9/10/2020	+0.50 / +0.54%	94.00	94.30	93.40	93.90	93.82	30.04	744,120
9/9/2020	+0.30 / +0.32%	92.00	93.80	91.50	93.40	92.55	29.88	631,980
9/8/2020	+2.80 / +3.10%	91.00	93.20	90.50	93.10	91.87	29.79	1,000,020
9/7/2020	-3.80 / -4.04%	94.00	94.20	90.30	90.30	92.41	28.89	1,520,040
9/4/2020	-0.70 / -0.74%	93.10	94.20	92.90	94.10	93.54	30.11	1,015,720
9/3/2020	+1.00 / +1.07%	93.80	95.50	93.00	94.80	94.07	30.33	1,080,240
9/1/2020	+0.40 / +0.43%	93.40	95.00	93.10	93.80	93.77	30.01	1,045,150
8/31/2020	+0.60 / +0.65%	92.80	94.30	92.00	93.40	93.20	29.88	978,930
8/28/2020	+3.90 / +4.39%	90.10	94.00	90.00	92.80	92.41	29.69	2,034,640
8/27/2020	+1.60 / +1.83%	87.30	88.90	87.30	88.90	88.35	28.44	955,520
8/26/2020	-0.30 / -0.34%	87.30	88.80	87.00	87.30	87.83	27.93	965,510
8/25/2020	+3.50 / +4.16%	84.50	88.20	84.50	87.60	87.20	28.03	2,267,120
8/24/2020	+2.10 / +2.56%	83.20	84.80	82.90	84.10	84.03	26.91	1,064,730
8/21/2020	+0.30 / +0.37%	81.80	82.50	81.50	82.00	82.03	26.24	690,220
8/20/2020	-0.10 / -0.12%	81.80	82.10	80.80	81.70	81.40	26.14	1,018,420
8/19/2020	+0.40 / +0.49%	81.30	82.00	81.30	81.80	81.62	26.17	382,850
8/18/2020	-0.80 / -0.97%	82.00	82.10	80.80	81.40	81.28	26.05	634,060

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%