Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-1.40 / -1.91%	73.40	73.40	71.70	72.00	72.29	72.00	2,287,300
9/25/2026	+0.50 / +0.69%	72.70	73.80	72.50	73.40	73.14	73.40	2,807,300
9/24/2026	-0.30 / -0.41%	73.00	73.20	72.20	72.90	72.65	72.90	2,060,600
9/23/2026	+0.40 / +0.55%	72.70	73.90	72.40	73.20	73.39	73.20	4,382,300
9/22/2026	+1.10 / +1.53%	71.40	73.50	71.40	72.80	72.73	72.80	3,216,400
9/21/2026	-0.80 / -1.10%	72.50	72.50	71.00	71.70	71.60	71.70	4,577,700
9/18/2026	-0.60 / -0.82%	73.10	73.50	72.40	72.50	72.86	72.50	2,002,300
9/17/2026	+1.60 / +2.24%	71.00	73.50	70.80	73.10	72.74	73.10	5,533,700
9/16/2026	+0.30 / +0.42%	71.00	71.60	70.30	71.50	70.97	71.50	2,623,800
9/15/2026	+1.40 / +2.01%	69.80	71.20	69.80	71.20	70.42	71.20	2,206,800
9/14/2026	-1.50 / -2.10%	71.30	71.50	68.60	69.80	70.19	69.80	3,361,500
9/11/2026	-1.60 / -2.19%	72.50	72.50	71.30	71.30	71.75	71.30	4,844,300
9/10/2026	+1.30 / +1.82%	71.60	73.30	71.20	72.90	72.45	72.90	3,407,400
9/9/2026	-0.70 / -0.97%	72.30	72.60	71.40	71.60	71.91	71.60	1,609,200
9/8/2026	+0.30 / +0.42%	71.60	72.90	71.20	72.30	72.05	72.30	2,149,700
9/7/2026	-1.10 / -1.50%	73.10	73.50	71.40	72.00	72.06	72.00	5,622,300
9/4/2026	-0.10 / -0.14%	73.20	73.60	72.80	73.10	73.06	73.10	2,789,100
9/3/2026	-1.80 / -2.40%	74.00	74.60	73.20	73.20	73.65	73.20	8,656,200
8/28/2026	-0.90 / -1.19%	75.70	75.70	74.80	75.00	75.15	75.00	3,473,200
8/27/2026	+0.40 / +0.53%	75.50	75.90	74.80	75.90	75.41	75.90	2,751,500
8/26/2026	+1.60 / +2.17%	73.90	75.50	73.20	75.50	74.44	75.50	2,354,400
8/25/2026	-1.20 / -1.60%	75.00	75.30	73.80	73.90	74.65	73.90	2,719,500
8/24/2026	+0.10 / +0.13%	75.50	75.60	74.60	75.10	75.06	75.10	2,562,500
8/21/2026	+2.30 / +3.16%	72.50	75.10	71.80	75.00	73.91	75.00	10,725,079
8/20/2026	+0.50 / +0.69%	72.30	73.20	71.90	72.70	72.59	72.70	2,496,100
8/19/2026	-0.60 / -0.82%	72.70	72.70	71.20	72.20	71.87	72.20	2,890,077
8/18/2026	-0.70 / -0.95%	73.60	73.90	72.10	72.80	72.97	72.80	1,743,500
8/17/2026	+1.10 / +1.52%	72.30	74.20	71.80	73.50	72.90	73.50	2,140,400
8/14/2026	-1.20 / -1.63%	73.10	73.50	72.20	72.40	72.66	72.40	7,597,659
8/13/2026	-0.40 / -0.54%	74.00	74.70	72.80	73.60	73.80	73.60	5,720,000

<<Previous 30 days

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	0	10.55	0.00%
AST	1,900	63.10	0.00%
BTT	100	39.50	-1.25%
CEN	0	1.50	0.00%
CMV	0	7.26	0.00%
DGW	2,054,800	45.55	2.36%
DMX	127,400	77.00	0.00%
FRT	458,000	140.00	-1.34%