|
Closing price on 9/26/2018
|
|
| Open |
126.00 |
| High |
126.80 |
| Low |
125.00 |
| Volume |
650,080 |
| Split-adjusted Price |
29.49 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2018
|
-1.30 / -1.03%
|
126.00
|
126.80
|
125.00
|
125.00
|
125.80
|
29.49
|
650,080
|
|
|
9/25/2018
|
-0.40 / -0.32%
|
126.70
|
126.70
|
125.50
|
126.30
|
126.23
|
29.79
|
498,320
|
|
|
9/24/2018
|
+0.70 / +0.56%
|
126.00
|
127.50
|
126.00
|
126.70
|
126.66
|
29.89
|
592,820
|
|
|
9/21/2018
|
+4.50 / +3.70%
|
121.90
|
126.00
|
121.50
|
126.00
|
123.73
|
29.72
|
1,257,670
|
|
|
9/20/2018
|
-0.40 / -0.33%
|
121.90
|
122.50
|
121.10
|
121.50
|
121.59
|
28.66
|
323,370
|
|
|
9/19/2018
|
-0.10 / -0.08%
|
123.00
|
123.00
|
120.80
|
121.90
|
121.99
|
28.76
|
368,460
|
|
|
9/18/2018
|
+1.50 / +1.24%
|
119.90
|
122.00
|
119.00
|
122.00
|
120.43
|
28.78
|
327,290
|
|
|
9/17/2018
|
-1.50 / -1.23%
|
121.50
|
122.00
|
120.00
|
120.50
|
120.97
|
28.43
|
409,860
|
|
|
9/14/2018
|
+0.50 / +0.41%
|
122.00
|
122.80
|
121.60
|
122.00
|
122.10
|
28.78
|
261,860
|
|
|
9/13/2018
|
+0.60 / +0.50%
|
121.00
|
123.00
|
120.80
|
121.50
|
122.14
|
28.66
|
662,640
|
|
|
9/12/2018
|
+0.40 / +0.33%
|
121.00
|
122.30
|
120.80
|
120.90
|
121.42
|
28.52
|
699,630
|
|
|
9/11/2018
|
+3.10 / +2.64%
|
118.20
|
120.50
|
117.40
|
120.50
|
119.29
|
28.43
|
688,570
|
|
|
9/10/2018
|
+0.10 / +0.09%
|
117.30
|
118.40
|
117.00
|
117.40
|
117.84
|
27.70
|
364,420
|
|
|
9/7/2018
|
+0.90 / +0.77%
|
116.10
|
117.90
|
116.10
|
117.30
|
117.13
|
27.67
|
285,090
|
|
|
9/6/2018
|
+0.10 / +0.09%
|
117.40
|
117.70
|
116.30
|
116.40
|
116.85
|
27.46
|
535,920
|
|
|
9/5/2018
|
-2.10 / -1.77%
|
118.40
|
119.00
|
116.00
|
116.30
|
117.23
|
27.44
|
800,130
|
|
|
9/4/2018
|
-1.60 / -1.33%
|
120.00
|
120.90
|
118.40
|
118.40
|
119.60
|
27.93
|
698,900
|
|
|
8/31/2018
|
-3.00 / -2.44%
|
123.70
|
123.70
|
120.00
|
120.00
|
121.60
|
28.31
|
722,760
|
|
|
8/30/2018
|
+0.70 / +0.57%
|
122.30
|
123.40
|
122.00
|
123.00
|
122.69
|
29.02
|
459,170
|
|
|
8/29/2018
|
-0.70 / -0.57%
|
123.00
|
123.50
|
122.10
|
122.30
|
122.53
|
28.85
|
241,030
|
|
|
8/28/2018
|
-0.40 / -0.32%
|
124.00
|
124.00
|
122.30
|
123.00
|
123.28
|
29.02
|
628,850
|
|
|
8/27/2018
|
+2.40 / +1.98%
|
121.30
|
124.10
|
120.80
|
123.40
|
122.53
|
29.11
|
729,210
|
|
|
8/24/2018
|
-0.90 / -0.74%
|
121.40
|
121.80
|
120.00
|
121.00
|
121.22
|
28.54
|
599,900
|
|
|
8/23/2018
|
+0.20 / +0.16%
|
121.70
|
122.00
|
120.80
|
121.90
|
121.37
|
28.76
|
504,070
|
|
|
8/22/2018
|
-0.30 / -0.25%
|
122.50
|
122.50
|
120.70
|
121.70
|
121.38
|
28.71
|
423,640
|
|
|
8/21/2018
|
+1.00 / +0.83%
|
121.00
|
122.50
|
120.80
|
122.00
|
121.72
|
28.78
|
662,430
|
|
|
8/20/2018
|
+2.90 / +2.46%
|
118.50
|
121.30
|
118.10
|
121.00
|
120.51
|
28.54
|
852,330
|
|
|
8/17/2018
|
-0.80 / -0.67%
|
119.50
|
120.50
|
118.10
|
118.10
|
119.28
|
27.86
|
647,260
|
|
|
8/16/2018
|
+2.90 / +2.50%
|
115.20
|
118.90
|
115.10
|
118.90
|
116.58
|
28.05
|
801,100
|
|
|
8/15/2018
|
-1.70 / -1.44%
|
118.00
|
119.60
|
115.80
|
116.00
|
117.91
|
27.37
|
785,450
|
|
|