Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2014	-12.00 / -6.94%	170.00	170.00	161.00	161.00	162.69	8.57	30,100
9/24/2014	-1.00 / -0.57%	178.00	178.00	173.00	173.00	176.86	9.21	5,790
9/23/2014	-1.00 / -0.57%	180.00	183.00	174.00	174.00	179.00	9.26	13,620
9/22/2014	+11.00 / +6.71%	175.00	175.00	168.00	175.00	174.26	9.32	28,590
9/19/2014	+10.00 / +6.49%	157.00	164.00	157.00	164.00	161.28	8.73	20,120
9/18/2014	+2.00 / +1.32%	150.00	154.00	150.00	154.00	152.42	8.20	43,030
9/17/2014	0.00 / 0.00%	154.00	154.00	150.00	152.00	151.79	8.09	6,430
9/16/2014	0.00 / 0.00%	151.00	152.00	150.00	152.00	150.59	8.09	65,900
9/15/2014	+1.00 / +0.66%	151.00	153.00	151.00	152.00	151.59	8.09	14,500
9/12/2014	-1.00 / -0.66%	152.00	153.00	149.00	151.00	150.21	8.04	44,670
9/11/2014	0.00 / 0.00%	151.00	154.00	150.00	152.00	150.81	8.09	25,860
9/10/2014	+3.00 / +2.01%	153.00	153.00	146.00	152.00	150.30	8.09	23,640
9/9/2014	+4.00 / +2.76%	155.00	155.00	147.00	149.00	153.30	7.93	88,810
9/8/2014	+9.00 / +6.62%	138.00	145.00	136.00	145.00	141.15	7.72	171,700
9/5/2014	+4.00 / +3.03%	133.00	136.00	133.00	136.00	135.37	7.24	44,760
9/4/2014	-3.00 / -2.22%	134.00	134.00	130.00	132.00	130.83	7.03	37,750
9/3/2014	0.00 / 0.00%	136.00	136.00	133.00	135.00	135.19	7.19	25,120
8/29/2014	-2.00 / -1.46%	137.00	137.00	130.00	135.00	133.21	7.19	15,750
8/28/2014	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.09	7.29	5,070
8/27/2014	+3.00 / +2.24%	138.00	140.00	135.00	137.00	137.12	7.29	31,450
8/26/2014	-10.00 / -6.94%	144.00	144.00	134.00	134.00	135.84	7.13	29,880
8/25/2014	+3.00 / +2.13%	145.00	146.00	141.00	144.00	144.06	7.67	61,190
8/22/2014	+6.00 / +4.44%	135.00	141.00	135.00	141.00	138.86	7.51	45,860
8/21/2014	-4.00 / -2.88%	137.00	139.00	135.00	135.00	138.04	7.19	58,570
8/20/2014	0.00 / 0.00%	131.00	140.00	131.00	139.00	134.39	7.40	46,550
8/19/2014	-10.00 / -6.71%	145.00	148.00	139.00	139.00	141.00	7.40	39,150
8/18/2014	+8.00 / +5.67%	146.00	149.00	144.00	149.00	147.28	7.93	29,910
8/15/2014	+9.00 / +6.82%	140.00	141.00	136.00	141.00	140.39	7.51	100,130
8/14/2014	+8.00 / +6.45%	124.00	132.00	124.00	132.00	129.91	7.03	149,800
8/13/2014	+6.00 / +5.08%	119.00	125.00	117.00	124.00	120.33	6.60	147,010

<<Previous 22 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%