Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2015	-1.00 / -1.60%	62.50	62.50	61.50	61.50	62.00	6.96	14,000
9/23/2015	-0.50 / -0.79%	63.00	63.00	62.00	62.50	62.27	7.07	18,580
9/22/2015	-0.50 / -0.79%	64.50	64.50	62.50	63.00	63.20	7.13	43,100
9/21/2015	+3.00 / +4.96%	60.50	63.50	60.50	63.50	62.75	7.18	77,340
9/18/2015	+0.50 / +0.83%	61.00	61.00	60.50	60.50	60.92	6.84	37,310
9/17/2015	+1.00 / +1.69%	61.00	61.00	59.50	60.00	60.16	6.79	17,070
9/16/2015	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.22	6.67	47,720
9/15/2015	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.62	6.67	51,120
9/14/2015	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.54	6.84	18,880
9/11/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.25	6.90	25,830
9/10/2015	0.00 / 0.00%	61.00	62.00	60.50	61.50	61.29	6.96	25,500
9/9/2015	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.60	6.96	19,790
9/8/2015	+1.00 / +1.64%	61.00	63.00	61.00	62.00	61.36	7.01	12,500
9/7/2015	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.52	6.90	40,620
9/4/2015	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	7.13	23,030
9/3/2015	-1.00 / -1.55%	63.50	63.50	62.50	63.50	63.04	7.18	32,900
9/1/2015	-1.50 / -2.27%	67.00	67.00	64.50	64.50	65.01	7.30	31,320
8/31/2015	+1.50 / +2.33%	66.50	68.00	65.00	66.00	66.76	7.47	88,610
8/28/2015	+1.00 / +1.57%	63.50	65.50	63.50	64.50	64.53	7.30	112,350
8/27/2015	+1.00 / +1.60%	64.50	65.00	63.00	63.50	63.91	7.18	139,070
8/26/2015	0.00 / 0.00%	62.50	63.50	62.50	62.50	63.04	7.07	43,160
8/25/2015	+2.00 / +3.31%	60.50	63.50	59.00	62.50	61.67	7.07	93,890
8/24/2015	-4.00 / -6.20%	62.50	62.50	60.00	60.50	61.06	6.84	145,040
8/21/2015	-1.00 / -1.53%	65.50	65.50	62.00	64.50	62.90	7.30	109,090
8/20/2015	-3.00 / -4.38%	68.00	68.00	65.50	65.50	66.20	7.41	87,300
8/19/2015	-1.50 / -2.14%	70.00	70.00	67.50	68.50	68.09	7.75	51,420
8/18/2015	-0.50 / -0.71%	71.00	71.00	69.50	70.00	70.03	7.92	21,390
8/17/2015	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.48	7.98	20,860
8/14/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.02	8.03	42,450
8/13/2015	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.02	8.03	29,990

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%