Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	+3.00 / +4.96%	60.50	63.50	60.50	63.50	62.75	7.08	77,340
9/18/2015	+0.50 / +0.83%	61.00	61.00	60.50	60.50	60.92	6.75	37,310
9/17/2015	+1.00 / +1.69%	61.00	61.00	59.50	60.00	60.16	6.69	17,070
9/16/2015	0.00 / 0.00%	59.00	59.50	58.50	59.00	59.22	6.58	47,720
9/15/2015	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.62	6.58	51,120
9/14/2015	-0.50 / -0.82%	61.50	61.50	60.00	60.50	60.54	6.75	18,880
9/11/2015	-0.50 / -0.81%	61.50	61.50	61.00	61.00	61.25	6.80	25,830
9/10/2015	0.00 / 0.00%	61.00	62.00	60.50	61.50	61.29	6.86	25,500
9/9/2015	-0.50 / -0.81%	63.00	63.00	61.00	61.50	61.60	6.86	19,790
9/8/2015	+1.00 / +1.64%	61.00	63.00	61.00	62.00	61.36	6.91	12,500
9/7/2015	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.52	6.80	40,620
9/4/2015	-0.50 / -0.79%	63.50	63.50	62.50	63.00	63.00	7.03	23,030
9/3/2015	-1.00 / -1.55%	63.50	63.50	62.50	63.50	63.04	7.08	32,900
9/1/2015	-1.50 / -2.27%	67.00	67.00	64.50	64.50	65.01	7.19	31,320
8/31/2015	+1.50 / +2.33%	66.50	68.00	65.00	66.00	66.76	7.36	88,610
8/28/2015	+1.00 / +1.57%	63.50	65.50	63.50	64.50	64.53	7.19	112,350
8/27/2015	+1.00 / +1.60%	64.50	65.00	63.00	63.50	63.91	7.08	139,070
8/26/2015	0.00 / 0.00%	62.50	63.50	62.50	62.50	63.04	6.97	43,160
8/25/2015	+2.00 / +3.31%	60.50	63.50	59.00	62.50	61.67	6.97	93,890
8/24/2015	-4.00 / -6.20%	62.50	62.50	60.00	60.50	61.06	6.75	145,040
8/21/2015	-1.00 / -1.53%	65.50	65.50	62.00	64.50	62.90	7.19	109,090
8/20/2015	-3.00 / -4.38%	68.00	68.00	65.50	65.50	66.20	7.31	87,300
8/19/2015	-1.50 / -2.14%	70.00	70.00	67.50	68.50	68.09	7.64	51,420
8/18/2015	-0.50 / -0.71%	71.00	71.00	69.50	70.00	70.03	7.81	21,390
8/17/2015	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.48	7.86	20,860
8/14/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.02	7.92	42,450
8/13/2015	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.02	7.92	29,990
8/12/2015	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.24	7.92	52,570
8/11/2015	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.97	8.03	96,040
8/10/2015	+1.00 / +1.41%	71.50	72.50	71.00	72.00	71.94	8.03	120,230

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%