Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	0.00 / 0.00%	124.90	127.00	121.40	123.00	124.54	60.04	1,370,300
9/17/2021	-0.60 / -0.49%	123.60	124.00	122.20	123.00	123.17	60.04	919,200
9/16/2021	-1.00 / -0.80%	124.50	124.50	122.80	123.60	123.42	60.34	778,300
9/15/2021	+0.10 / +0.08%	123.50	125.00	122.80	124.60	123.93	60.83	728,800
9/14/2021	-0.50 / -0.40%	124.00	124.80	122.10	124.50	123.73	60.78	1,623,100
9/13/2021	+6.10 / +5.13%	118.90	125.00	118.80	125.00	122.96	61.02	2,587,600
9/10/2021	0.00 / 0.00%	119.00	119.30	117.10	118.90	118.29	58.04	2,935,100
9/9/2021	+7.50 / +6.73%	111.80	118.90	111.40	118.90	116.23	58.04	2,544,800
9/8/2021	+1.10 / +1.00%	110.30	111.40	110.00	111.40	110.87	54.38	1,004,800
9/7/2021	-0.70 / -0.63%	111.40	111.50	110.00	110.30	110.54	53.84	894,000
9/6/2021	+0.80 / +0.73%	111.00	111.10	110.50	111.00	110.87	54.19	1,142,800
9/1/2021	-0.80 / -0.72%	110.30	111.00	108.90	110.20	109.96	53.80	670,400
8/31/2021	+0.40 / +0.36%	111.00	111.00	110.00	111.00	110.53	54.19	688,100
8/30/2021	+1.20 / +1.10%	111.10	112.30	110.60	110.60	111.36	53.99	1,327,900
8/27/2021	+2.50 / +1.54%	162.20	164.90	162.20	164.50	163.92	53.37	1,336,200
8/26/2021	+0.50 / +0.31%	163.90	164.40	161.60	162.00	162.93	52.56	776,200
8/25/2021	+1.00 / +0.62%	161.00	164.00	160.10	161.50	162.38	52.40	817,243
8/24/2021	+2.40 / +1.52%	158.80	162.40	158.10	160.50	159.48	52.07	1,060,900
8/23/2021	-5.90 / -3.60%	163.00	164.00	158.00	158.10	160.49	51.30	1,769,300
8/20/2021	-8.50 / -4.93%	172.00	172.00	164.00	164.00	167.54	53.21	2,670,300
8/19/2021	0.00 / 0.00%	172.50	172.50	169.50	172.50	171.86	55.97	975,700
8/18/2021	+2.60 / +1.53%	169.00	173.50	168.60	172.50	171.27	55.97	1,153,898
8/17/2021	-0.20 / -0.12%	169.90	170.10	167.90	169.90	169.20	55.12	1,154,300
8/16/2021	-0.90 / -0.53%	171.50	172.00	168.00	170.10	169.51	55.19	2,372,300
8/13/2021	+1.00 / +0.59%	169.50	171.00	167.40	171.00	168.40	55.48	1,211,800
8/12/2021	-5.00 / -2.86%	173.50	175.00	170.00	170.00	172.22	55.16	1,472,100
8/11/2021	+1.10 / +0.63%	174.00	179.30	172.60	175.00	176.78	56.78	1,670,800
8/10/2021	+0.10 / +0.06%	174.00	174.20	171.60	173.90	172.92	56.42	882,000
8/9/2021	+2.30 / +1.34%	171.00	174.20	169.50	173.80	171.91	56.39	638,000
8/6/2021	-1.50 / -0.87%	173.00	175.50	171.50	171.50	173.30	55.64	1,032,700

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,000	53.20	-2.03%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	301,800	41.25	-0.48%
FRT	605,300	174.00	0.46%
GCB	0	18.00	0.00%