|
Closing price on 9/19/2016
|
|
| Open |
134.10 |
| High |
134.20 |
| Low |
130.00 |
| Volume |
264,460 |
| Split-adjusted Price |
14.90 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2016
|
-3.10 / -2.31%
|
134.10
|
134.20
|
130.00
|
131.00
|
131.26
|
14.90
|
264,460
|
|
|
9/16/2016
|
+1.70 / +1.28%
|
134.00
|
135.60
|
133.00
|
134.10
|
134.96
|
15.25
|
151,300
|
|
|
9/15/2016
|
-3.40 / -2.50%
|
135.60
|
135.60
|
132.40
|
132.40
|
134.12
|
15.05
|
172,940
|
|
|
9/14/2016
|
-2.70 / -1.95%
|
138.90
|
138.90
|
135.80
|
135.80
|
137.20
|
15.44
|
93,770
|
|
|
9/13/2016
|
+3.50 / +2.59%
|
135.00
|
139.00
|
135.00
|
138.50
|
137.35
|
15.75
|
93,000
|
|
|
9/12/2016
|
-5.00 / -3.57%
|
140.00
|
140.00
|
134.20
|
135.00
|
135.92
|
15.35
|
363,170
|
|
|
9/9/2016
|
-4.00 / -2.78%
|
144.00
|
144.00
|
138.00
|
140.00
|
140.60
|
15.92
|
377,010
|
|
|
9/8/2016
|
0.00 / 0.00%
|
145.00
|
145.00
|
143.00
|
144.00
|
144.03
|
16.37
|
144,480
|
|
|
9/7/2016
|
-2.00 / -1.37%
|
145.00
|
146.00
|
140.00
|
144.00
|
143.32
|
16.37
|
148,920
|
|
|
9/6/2016
|
+1.00 / +0.69%
|
145.00
|
147.00
|
144.00
|
146.00
|
145.71
|
16.60
|
135,710
|
|
|
9/5/2016
|
+2.00 / +1.40%
|
144.00
|
145.00
|
142.00
|
145.00
|
143.15
|
16.49
|
150,500
|
|
|
9/1/2016
|
-1.00 / -0.69%
|
145.00
|
145.00
|
142.00
|
143.00
|
142.86
|
16.26
|
217,600
|
|
|
8/31/2016
|
0.00 / 0.00%
|
147.00
|
147.00
|
142.00
|
144.00
|
144.59
|
16.37
|
267,210
|
|
|
8/30/2016
|
+7.00 / +5.11%
|
138.00
|
144.00
|
138.00
|
144.00
|
141.52
|
16.37
|
240,460
|
|
|
8/29/2016
|
-6.00 / -4.20%
|
143.00
|
145.00
|
137.00
|
137.00
|
141.16
|
15.58
|
474,240
|
|
|
8/26/2016
|
+1.00 / +0.70%
|
142.00
|
146.00
|
142.00
|
143.00
|
143.39
|
16.26
|
319,450
|
|
|
8/25/2016
|
-4.00 / -2.74%
|
145.00
|
146.00
|
141.00
|
142.00
|
143.45
|
16.15
|
627,657
|
|
|
8/24/2016
|
-7.00 / -4.58%
|
153.00
|
157.00
|
146.00
|
146.00
|
151.48
|
16.60
|
1,015,770
|
|
|
8/23/2016
|
+2.00 / +1.32%
|
150.00
|
153.00
|
148.00
|
153.00
|
151.07
|
17.40
|
208,990
|
|
|
8/22/2016
|
-1.00 / -0.66%
|
152.00
|
155.00
|
150.00
|
151.00
|
151.92
|
17.17
|
222,720
|
|
|
8/19/2016
|
+1.00 / +0.66%
|
150.00
|
157.00
|
147.00
|
152.00
|
152.65
|
17.28
|
312,270
|
|
|
8/18/2016
|
-3.00 / -1.95%
|
153.00
|
153.00
|
150.00
|
151.00
|
151.31
|
17.17
|
1,173,180
|
|
|
8/17/2016
|
+9.00 / +6.21%
|
149.00
|
155.00
|
147.00
|
154.00
|
151.85
|
17.51
|
298,740
|
|
|
8/16/2016
|
+4.00 / +2.84%
|
142.00
|
150.00
|
142.00
|
145.00
|
145.87
|
16.49
|
443,840
|
|
|
8/15/2016
|
+4.00 / +2.92%
|
137.00
|
143.00
|
136.00
|
141.00
|
139.56
|
16.03
|
293,800
|
|
|
8/12/2016
|
-2.00 / -1.44%
|
143.00
|
143.00
|
137.00
|
137.00
|
140.47
|
15.58
|
128,800
|
|
|
8/11/2016
|
+7.00 / +5.30%
|
132.00
|
139.00
|
131.00
|
139.00
|
136.94
|
15.80
|
366,120
|
|
|
8/10/2016
|
+1.00 / +0.76%
|
131.00
|
134.00
|
130.00
|
132.00
|
132.60
|
15.01
|
154,070
|
|
|
8/9/2016
|
-1.00 / -0.76%
|
132.00
|
134.00
|
131.00
|
131.00
|
132.57
|
14.90
|
99,040
|
|
|
8/8/2016
|
0.00 / 0.00%
|
134.00
|
134.00
|
132.00
|
132.00
|
132.74
|
15.01
|
81,890
|
|
|