Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	+2.00 / +2.78%	72.20	75.40	72.10	74.00	73.98	72.72	7,347,100
9/9/2022	+0.50 / +0.70%	72.00	72.40	70.80	72.00	71.34	70.75	2,858,308
9/8/2022	+0.80 / +1.13%	71.50	72.30	70.50	71.50	71.29	70.26	4,196,100
9/7/2022	-2.20 / -3.02%	72.60	72.80	70.60	70.70	71.53	69.48	5,883,400
9/6/2022	+0.40 / +0.55%	72.60	73.30	72.40	72.90	72.78	71.64	2,623,900
9/5/2022	-1.50 / -2.03%	73.90	73.90	72.50	72.50	73.10	71.24	2,747,600
8/31/2022	+0.70 / +0.95%	72.50	74.00	72.50	74.00	73.14	72.72	5,018,200
8/30/2022	-0.70 / -0.95%	74.50	75.00	72.90	73.30	73.75	72.03	4,835,400
8/29/2022	+1.80 / +2.49%	71.80	74.00	70.70	74.00	72.14	72.72	9,374,800
8/26/2022	+3.80 / +5.56%	68.70	73.10	68.70	72.20	71.74	70.95	10,847,500
8/25/2022	+1.60 / +2.40%	67.70	68.70	67.30	68.40	68.11	67.22	5,301,400
8/24/2022	-0.10 / -0.15%	66.90	67.20	66.30	66.80	66.70	65.64	2,451,000
8/23/2022	+0.40 / +0.60%	65.90	67.80	65.90	66.90	67.14	65.74	4,463,200
8/22/2022	+2.40 / +3.74%	64.60	66.90	64.50	66.50	66.10	65.35	5,855,600
8/19/2022	-0.40 / -0.62%	64.50	65.40	63.10	64.10	64.30	62.99	2,866,400
8/18/2022	-0.50 / -0.77%	65.00	65.80	63.90	64.50	64.89	63.38	4,463,200
8/17/2022	-1.00 / -1.52%	66.00	66.40	65.00	65.00	65.81	63.87	2,548,800
8/16/2022	+1.00 / +1.54%	65.00	67.00	65.00	66.00	66.22	64.86	4,322,478
8/15/2022	+2.00 / +3.17%	63.30	65.00	63.00	65.00	64.05	63.87	5,610,900
8/12/2022	0.00 / 0.00%	62.90	63.70	62.20	63.00	62.89	61.91	2,949,300
8/11/2022	-0.60 / -0.94%	64.00	64.20	62.50	63.00	63.45	61.91	3,426,000
8/10/2022	+0.30 / +0.47%	63.30	64.30	63.00	63.60	63.79	62.50	2,521,000
8/9/2022	+0.40 / +0.64%	63.10	63.60	62.90	63.30	63.31	62.20	3,532,200
8/8/2022	+0.20 / +0.32%	62.70	62.90	62.30	62.90	62.64	61.81	3,369,300
8/5/2022	0.00 / 0.00%	62.90	63.50	62.60	62.70	62.86	61.61	3,892,800
8/4/2022	+0.90 / +1.46%	62.20	63.00	62.10	62.70	62.52	61.61	4,744,300
8/3/2022	-0.20 / -0.32%	62.00	62.20	61.30	61.80	61.67	60.73	3,734,700
8/2/2022	+0.70 / +1.14%	61.80	62.50	61.30	62.00	62.00	60.93	2,152,500
8/1/2022	+0.30 / +0.49%	61.00	61.90	60.00	61.30	60.70	60.24	4,232,500
7/29/2022	-1.00 / -1.61%	62.40	62.40	61.00	61.00	61.22	59.94	4,317,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%