Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	+3.30 / +4.37%	75.40	79.40	74.00	78.80	77.37	77.59	19,088,600
9/10/2025	-0.50 / -0.66%	75.60	76.30	74.50	75.50	75.30	74.34	8,484,800
9/9/2025	+2.00 / +2.70%	74.60	76.00	73.70	76.00	74.56	74.83	7,855,700
9/8/2025	-1.00 / -1.33%	74.50	76.80	74.00	74.00	75.23	72.87	14,421,400
9/5/2025	-2.50 / -3.23%	78.00	78.30	75.00	75.00	76.41	73.85	10,514,500
9/4/2025	+1.70 / +2.24%	76.00	77.50	73.90	77.50	75.28	76.31	12,983,600
9/3/2025	-2.20 / -2.82%	76.90	77.60	75.70	75.80	76.37	74.64	8,708,800
8/29/2025	+0.70 / +0.91%	78.00	78.20	76.60	78.00	77.47	76.80	10,871,400
8/28/2025	+2.30 / +3.07%	75.00	77.30	74.50	77.30	76.06	76.11	14,052,100
8/27/2025	+1.40 / +1.90%	75.00	76.60	74.60	75.00	75.53	73.85	13,960,000
8/26/2025	+4.80 / +6.98%	69.00	73.60	68.60	73.60	71.83	72.47	17,674,900
8/25/2025	-1.50 / -2.13%	70.30	70.60	68.60	68.80	69.29	67.74	6,833,100
8/22/2025	-0.70 / -0.99%	69.90	70.60	68.40	70.30	69.75	69.22	11,500,700
8/21/2025	+1.60 / +2.31%	69.40	71.60	69.20	71.00	70.28	69.91	13,119,000
8/20/2025	+1.40 / +2.06%	68.50	70.70	68.10	69.40	69.19	68.34	12,196,900
8/19/2025	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.49	66.96	16,055,300
8/18/2025	-0.50 / -0.71%	70.60	71.00	69.20	70.00	69.89	68.93	8,900,100
8/15/2025	-1.40 / -1.95%	72.00	72.30	69.80	70.50	70.79	69.42	9,944,800
8/14/2025	+1.00 / +1.41%	71.00	71.90	70.10	71.90	70.83	70.80	10,920,500
8/13/2025	-1.30 / -1.80%	72.50	72.50	70.00	70.90	70.90	69.81	14,365,200
8/12/2025	+0.10 / +0.14%	72.30	72.50	71.00	72.20	71.93	71.09	8,814,000
8/11/2025	+0.10 / +0.14%	72.00	73.70	71.70	72.10	72.49	70.99	11,593,600
8/8/2025	-0.40 / -0.55%	72.60	72.80	70.50	72.00	71.68	70.90	12,196,900
8/7/2025	0.00 / 0.00%	72.70	72.80	71.60	72.40	72.11	71.29	10,343,800
8/6/2025	+3.10 / +4.47%	68.90	72.40	68.50	72.40	70.89	71.29	21,805,400
8/5/2025	+2.30 / +3.43%	67.30	69.50	66.00	69.30	67.83	68.24	17,901,000
8/4/2025	+1.80 / +2.76%	65.20	67.00	65.20	67.00	65.89	65.97	10,090,500
8/1/2025	-0.10 / -0.15%	65.40	66.70	65.20	65.20	65.56	64.20	10,480,000
7/31/2025	-1.80 / -2.68%	67.20	67.80	65.20	65.30	66.03	64.30	16,233,400
7/30/2025	+0.50 / +0.75%	67.50	67.90	66.10	67.10	67.05	66.07	14,225,600

<<Previous 30 days Next 30 days>>

MWG News

28/09	MWG: Change in personnel
25/09	MWG: Report Insider trade - Doan Van Hieu Em
25/09	MWG: Record date for the 2nd cash dividend payment in 2025
24/09	MWG: Notification Affiliated organization trade
22/09	MWG: Approval of the 2nd cash dividend payment for 2025

More News

Related Companies

	Volume	Price	Change
ABR	300	10.35	-5.05%
AST	10,200	60.50	0.00%
BTT	0	39.50	0.00%
CEN	27,400	1.30	-13.33%
CMV	0	7.55	0.00%
DGW	1,642,200	45.60	0.88%
DMX	198,300	77.00	-0.13%
FRT	552,100	142.90	-2.52%