Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	-1.00 / -1.80%	55.80	56.20	53.80	54.50	55.42	54.07	9,091,400
9/8/2023	+0.50 / +0.91%	54.50	56.50	54.50	55.50	55.57	55.06	8,805,801
9/7/2023	0.00 / 0.00%	55.20	55.80	54.30	55.00	55.02	54.57	6,138,400
9/6/2023	+0.70 / +1.29%	54.30	55.60	53.80	55.00	54.77	54.57	5,286,700
9/5/2023	+0.50 / +0.93%	53.80	55.50	53.40	54.30	54.29	53.87	8,373,500
8/31/2023	0.00 / 0.00%	54.00	54.40	53.50	53.80	53.85	53.38	5,706,101
8/30/2023	+0.90 / +1.70%	53.00	54.50	52.90	53.80	53.91	53.38	7,507,500
8/29/2023	+1.20 / +2.32%	51.80	53.20	51.50	52.90	52.37	52.48	8,303,900
8/28/2023	+1.20 / +2.38%	50.90	51.90	50.40	51.70	51.26	51.29	8,495,501
8/25/2023	+0.20 / +0.40%	50.30	51.40	50.00	50.50	50.61	50.10	7,139,004
8/24/2023	+0.60 / +1.21%	49.70	50.80	49.70	50.30	50.29	49.90	6,633,802
8/23/2023	-0.30 / -0.60%	50.70	50.70	49.20	49.70	50.16	49.31	5,162,501
8/22/2023	+1.00 / +2.04%	49.10	50.20	47.35	50.00	48.97	49.61	10,445,809
8/21/2023	-1.20 / -2.39%	50.00	50.50	48.75	49.00	49.39	48.61	7,946,812
8/18/2023	-3.70 / -6.86%	53.90	53.90	50.20	50.20	51.74	49.80	14,657,501
8/17/2023	+0.10 / +0.19%	54.10	55.20	53.40	53.90	54.19	53.47	8,131,409
8/16/2023	-0.20 / -0.37%	54.00	54.30	53.00	53.80	53.53	53.38	5,174,509
8/15/2023	-0.20 / -0.37%	54.60	55.90	54.00	54.00	54.99	53.57	8,931,416
8/14/2023	+0.90 / +1.69%	53.90	54.30	52.60	54.20	53.69	53.77	9,615,914
8/11/2023	+1.30 / +2.50%	52.20	53.30	51.00	53.30	52.30	52.88	6,318,830
8/10/2023	-0.60 / -1.14%	53.00	53.00	51.70	52.00	52.39	51.59	5,349,915
8/9/2023	-1.00 / -1.87%	53.40	53.40	52.00	52.60	52.71	52.19	8,966,026
8/8/2023	-0.20 / -0.37%	54.00	54.30	53.40	53.60	53.75	53.18	5,735,023
8/7/2023	+0.80 / +1.51%	53.70	54.90	53.30	53.80	54.05	53.38	6,494,424
8/4/2023	+0.30 / +0.57%	53.00	53.20	52.30	53.00	52.83	52.58	7,529,425
8/3/2023	+1.00 / +1.93%	51.80	53.70	51.40	52.70	52.80	52.28	8,773,538
8/2/2023	0.00 / 0.00%	51.70	52.50	51.60	51.70	51.96	51.29	5,318,322
8/1/2023	-2.00 / -3.72%	54.10	54.10	51.70	51.70	52.73	51.29	7,531,817
7/31/2023	-0.80 / -1.47%	54.00	54.20	52.60	53.70	53.28	53.28	8,293,143
7/28/2023	+0.40 / +0.74%	53.90	54.90	53.20	54.50	53.92	54.07	4,071,718

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%