|
|
Closing price on 9/10/2020
|
|
| Open |
94.00 |
| High |
94.30 |
| Low |
93.40 |
| Volume |
744,120 |
| Split-adjusted Price |
30.04 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2020
|
+0.50 / +0.54%
|
94.00
|
94.30
|
93.40
|
93.90
|
93.82
|
30.04
|
744,120
|
|
|
9/9/2020
|
+0.30 / +0.32%
|
92.00
|
93.80
|
91.50
|
93.40
|
92.55
|
29.88
|
631,980
|
|
|
9/8/2020
|
+2.80 / +3.10%
|
91.00
|
93.20
|
90.50
|
93.10
|
91.87
|
29.79
|
1,000,020
|
|
|
9/7/2020
|
-3.80 / -4.04%
|
94.00
|
94.20
|
90.30
|
90.30
|
92.41
|
28.89
|
1,520,040
|
|
|
9/4/2020
|
-0.70 / -0.74%
|
93.10
|
94.20
|
92.90
|
94.10
|
93.54
|
30.11
|
1,015,720
|
|
|
9/3/2020
|
+1.00 / +1.07%
|
93.80
|
95.50
|
93.00
|
94.80
|
94.07
|
30.33
|
1,080,240
|
|
|
9/1/2020
|
+0.40 / +0.43%
|
93.40
|
95.00
|
93.10
|
93.80
|
93.77
|
30.01
|
1,045,150
|
|
|
8/31/2020
|
+0.60 / +0.65%
|
92.80
|
94.30
|
92.00
|
93.40
|
93.20
|
29.88
|
978,930
|
|
|
8/28/2020
|
+3.90 / +4.39%
|
90.10
|
94.00
|
90.00
|
92.80
|
92.41
|
29.69
|
2,034,640
|
|
|
8/27/2020
|
+1.60 / +1.83%
|
87.30
|
88.90
|
87.30
|
88.90
|
88.35
|
28.44
|
955,520
|
|
|
8/26/2020
|
-0.30 / -0.34%
|
87.30
|
88.80
|
87.00
|
87.30
|
87.83
|
27.93
|
965,510
|
|
|
8/25/2020
|
+3.50 / +4.16%
|
84.50
|
88.20
|
84.50
|
87.60
|
87.20
|
28.03
|
2,267,120
|
|
|
8/24/2020
|
+2.10 / +2.56%
|
83.20
|
84.80
|
82.90
|
84.10
|
84.03
|
26.91
|
1,064,730
|
|
|
8/21/2020
|
+0.30 / +0.37%
|
81.80
|
82.50
|
81.50
|
82.00
|
82.03
|
26.24
|
690,220
|
|
|
8/20/2020
|
-0.10 / -0.12%
|
81.80
|
82.10
|
80.80
|
81.70
|
81.40
|
26.14
|
1,018,420
|
|
|
8/19/2020
|
+0.40 / +0.49%
|
81.30
|
82.00
|
81.30
|
81.80
|
81.62
|
26.17
|
382,850
|
|
|
8/18/2020
|
-0.80 / -0.97%
|
82.00
|
82.10
|
80.80
|
81.40
|
81.28
|
26.05
|
634,060
|
|
|
8/17/2020
|
-0.90 / -1.08%
|
83.10
|
83.10
|
80.90
|
82.20
|
81.87
|
26.30
|
824,290
|
|
|
8/14/2020
|
+0.90 / +1.09%
|
82.40
|
83.80
|
82.10
|
83.10
|
83.01
|
26.59
|
992,180
|
|
|
8/13/2020
|
+2.40 / +3.01%
|
80.10
|
82.30
|
80.00
|
82.20
|
81.57
|
26.30
|
935,350
|
|
|
8/12/2020
|
+0.30 / +0.38%
|
79.60
|
79.90
|
79.00
|
79.80
|
79.58
|
25.53
|
451,860
|
|
|
8/11/2020
|
+0.50 / +0.63%
|
79.80
|
79.80
|
78.80
|
79.50
|
79.16
|
25.44
|
394,720
|
|
|
8/10/2020
|
+0.40 / +0.51%
|
79.00
|
80.30
|
79.00
|
79.00
|
79.71
|
25.28
|
629,890
|
|
|
8/7/2020
|
-0.70 / -0.88%
|
79.10
|
79.40
|
78.00
|
78.60
|
78.71
|
25.15
|
607,040
|
|
|
8/6/2020
|
+0.10 / +0.13%
|
79.50
|
79.80
|
78.30
|
79.30
|
79.32
|
25.37
|
604,400
|
|
|
8/5/2020
|
+2.20 / +2.86%
|
77.00
|
79.40
|
76.50
|
79.20
|
78.59
|
25.34
|
1,137,850
|
|
|
8/4/2020
|
+1.00 / +1.32%
|
76.90
|
78.30
|
76.50
|
77.00
|
77.29
|
24.64
|
1,030,700
|
|
|
8/3/2020
|
+1.50 / +2.01%
|
74.20
|
76.40
|
73.50
|
76.00
|
75.33
|
24.32
|
675,840
|
|
|
7/31/2020
|
+0.20 / +0.27%
|
72.50
|
74.70
|
72.50
|
74.50
|
74.10
|
23.84
|
799,400
|
|
|
7/30/2020
|
+1.30 / +1.78%
|
73.10
|
74.30
|
72.80
|
74.30
|
73.57
|
23.77
|
900,231
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|