Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+3.00 / +2.01%	153.00	153.00	146.00	152.00	150.30	8.09	23,640
9/9/2014	+4.00 / +2.76%	155.00	155.00	147.00	149.00	153.30	7.93	88,810
9/8/2014	+9.00 / +6.62%	138.00	145.00	136.00	145.00	141.15	7.72	171,700
9/5/2014	+4.00 / +3.03%	133.00	136.00	133.00	136.00	135.37	7.24	44,760
9/4/2014	-3.00 / -2.22%	134.00	134.00	130.00	132.00	130.83	7.03	37,750
9/3/2014	0.00 / 0.00%	136.00	136.00	133.00	135.00	135.19	7.19	25,120
8/29/2014	-2.00 / -1.46%	137.00	137.00	130.00	135.00	133.21	7.19	15,750
8/28/2014	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.09	7.29	5,070
8/27/2014	+3.00 / +2.24%	138.00	140.00	135.00	137.00	137.12	7.29	31,450
8/26/2014	-10.00 / -6.94%	144.00	144.00	134.00	134.00	135.84	7.13	29,880
8/25/2014	+3.00 / +2.13%	145.00	146.00	141.00	144.00	144.06	7.67	61,190
8/22/2014	+6.00 / +4.44%	135.00	141.00	135.00	141.00	138.86	7.51	45,860
8/21/2014	-4.00 / -2.88%	137.00	139.00	135.00	135.00	138.04	7.19	58,570
8/20/2014	0.00 / 0.00%	131.00	140.00	131.00	139.00	134.39	7.40	46,550
8/19/2014	-10.00 / -6.71%	145.00	148.00	139.00	139.00	141.00	7.40	39,150
8/18/2014	+8.00 / +5.67%	146.00	149.00	144.00	149.00	147.28	7.93	29,910
8/15/2014	+9.00 / +6.82%	140.00	141.00	136.00	141.00	140.39	7.51	100,130
8/14/2014	+8.00 / +6.45%	124.00	132.00	124.00	132.00	129.91	7.03	149,800
8/13/2014	+6.00 / +5.08%	119.00	125.00	117.00	124.00	120.33	6.60	147,010
8/12/2014	+4.00 / +3.51%	115.00	118.00	115.00	118.00	116.12	6.28	84,140
8/11/2014	+7.00 / +6.54%	114.00	114.00	111.00	114.00	112.60	6.07	179,250
8/8/2014	0.00 / 0.00%	106.00	107.00	106.00	107.00	106.75	5.70	9,190
8/7/2014	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.55	5.70	17,250
8/6/2014	+3.00 / +2.88%	104.00	107.00	104.00	107.00	105.05	5.70	20,800
8/5/2014	+1.00 / +0.97%	104.00	105.00	104.00	104.00	104.90	5.54	21,340
8/4/2014	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	5.48	13,350
8/1/2014	0.00 / 0.00%	105.00	105.00	102.00	103.00	104.07	5.48	28,290
7/31/2014	-3.00 / -2.83%	105.00	105.00	101.00	103.00	102.62	5.48	37,400
7/30/2014	0.00 / 0.00%	107.00	107.00	105.00	106.00	105.20	5.64	16,160
7/29/2014	-2.00 / -1.85%	108.00	108.00	105.00	106.00	105.57	5.64	25,300

<<Previous 11 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%