Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2015	-1.50 / -2.27%	67.00	67.00	64.50	64.50	65.01	7.30	31,320
8/31/2015	+1.50 / +2.33%	66.50	68.00	65.00	66.00	66.76	7.47	88,610
8/28/2015	+1.00 / +1.57%	63.50	65.50	63.50	64.50	64.53	7.30	112,350
8/27/2015	+1.00 / +1.60%	64.50	65.00	63.00	63.50	63.91	7.18	139,070
8/26/2015	0.00 / 0.00%	62.50	63.50	62.50	62.50	63.04	7.07	43,160
8/25/2015	+2.00 / +3.31%	60.50	63.50	59.00	62.50	61.67	7.07	93,890
8/24/2015	-4.00 / -6.20%	62.50	62.50	60.00	60.50	61.06	6.84	145,040
8/21/2015	-1.00 / -1.53%	65.50	65.50	62.00	64.50	62.90	7.30	109,090
8/20/2015	-3.00 / -4.38%	68.00	68.00	65.50	65.50	66.20	7.41	87,300
8/19/2015	-1.50 / -2.14%	70.00	70.00	67.50	68.50	68.09	7.75	51,420
8/18/2015	-0.50 / -0.71%	71.00	71.00	69.50	70.00	70.03	7.92	21,390
8/17/2015	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.48	7.98	20,860
8/14/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.02	8.03	42,450
8/13/2015	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.02	8.03	29,990
8/12/2015	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.24	8.03	52,570
8/11/2015	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.97	8.15	96,040
8/10/2015	+1.00 / +1.41%	71.50	72.50	71.00	72.00	71.94	8.15	120,230
8/7/2015	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.25	8.03	36,940
8/6/2015	-0.50 / -0.69%	71.50	71.50	71.00	71.50	71.21	8.09	240,180
8/5/2015	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.28	8.15	109,750
8/4/2015	-0.50 / -0.70%	72.00	72.00	71.00	71.00	71.35	8.03	51,930
8/3/2015	0.00 / 0.00%	72.50	72.50	71.00	71.50	71.59	8.09	71,520
7/31/2015	-1.00 / -1.38%	72.00	73.00	71.50	71.50	71.83	8.09	74,200
7/30/2015	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.54	8.20	29,900
7/29/2015	-1.00 / -1.36%	73.00	73.50	72.50	72.50	72.71	8.20	49,360
7/28/2015	-0.50 / -0.68%	75.00	75.00	73.50	73.50	73.69	8.32	34,250
7/27/2015	-1.00 / -1.33%	75.00	75.00	73.00	74.00	73.92	8.37	174,002
7/24/2015	+4.00 / +5.63%	72.50	75.50	71.50	75.00	74.10	8.49	227,840
7/23/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.03	8.03	60,140
7/22/2015	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.26	8.03	40,710

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%