|
Closing price on 8/9/2017
|
|
| Open |
106.00 |
| High |
106.10 |
| Low |
104.00 |
| Volume |
762,160 |
| Split-adjusted Price |
24.26 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2017
|
-2.70 / -2.52%
|
106.00
|
106.10
|
104.00
|
104.30
|
104.88
|
24.26
|
762,160
|
|
|
8/8/2017
|
-2.20 / -2.01%
|
109.00
|
109.10
|
106.70
|
107.00
|
107.61
|
24.89
|
521,650
|
|
|
8/7/2017
|
+2.70 / +2.54%
|
108.00
|
109.90
|
107.10
|
109.20
|
108.95
|
25.40
|
1,182,150
|
|
|
8/4/2017
|
+6.40 / +6.39%
|
102.00
|
106.50
|
101.50
|
106.50
|
103.81
|
24.77
|
1,015,130
|
|
|
8/3/2017
|
+0.60 / +0.60%
|
99.10
|
100.90
|
99.10
|
100.10
|
100.17
|
23.28
|
367,450
|
|
|
8/2/2017
|
0.00 / 0.00%
|
99.20
|
100.50
|
99.10
|
99.50
|
99.67
|
23.14
|
223,370
|
|
|
8/1/2017
|
-1.00 / -1.00%
|
100.50
|
101.00
|
99.10
|
99.50
|
99.77
|
23.14
|
207,240
|
|
|
7/31/2017
|
-0.50 / -0.50%
|
101.00
|
101.30
|
100.00
|
100.50
|
100.67
|
23.38
|
270,400
|
|
|
7/28/2017
|
+1.50 / +1.51%
|
99.50
|
101.00
|
99.50
|
101.00
|
100.27
|
23.49
|
296,490
|
|
|
7/27/2017
|
-0.50 / -0.50%
|
100.00
|
100.50
|
99.10
|
99.50
|
99.77
|
23.14
|
247,900
|
|
|
7/26/2017
|
+1.40 / +1.42%
|
98.60
|
101.00
|
98.60
|
100.00
|
99.59
|
23.26
|
258,910
|
|
|
7/25/2017
|
+1.00 / +1.02%
|
98.00
|
98.80
|
97.80
|
98.60
|
98.19
|
22.93
|
259,850
|
|
|
7/24/2017
|
+0.60 / +0.62%
|
97.00
|
98.70
|
97.00
|
97.60
|
97.86
|
22.70
|
354,540
|
|
|
7/21/2017
|
-3.50 / -3.48%
|
100.50
|
101.00
|
96.50
|
97.00
|
98.57
|
22.56
|
764,800
|
|
|
7/20/2017
|
-1.60 / -1.57%
|
102.00
|
102.00
|
100.00
|
100.50
|
100.91
|
23.38
|
441,830
|
|
|
7/19/2017
|
-0.10 / -0.10%
|
102.20
|
102.40
|
101.50
|
102.10
|
101.90
|
23.75
|
215,430
|
|
|
7/18/2017
|
-1.00 / -0.97%
|
102.50
|
102.80
|
101.50
|
102.20
|
102.07
|
23.77
|
176,360
|
|
|
7/17/2017
|
+1.20 / +1.18%
|
102.00
|
104.90
|
102.00
|
103.20
|
103.26
|
24.00
|
586,470
|
|
|
7/14/2017
|
-0.60 / -0.58%
|
102.50
|
102.60
|
102.00
|
102.00
|
102.20
|
23.73
|
170,230
|
|
|
7/13/2017
|
+0.10 / +0.10%
|
102.90
|
102.90
|
101.60
|
102.60
|
102.24
|
23.86
|
316,970
|
|
|
7/12/2017
|
+1.00 / +0.99%
|
101.50
|
102.60
|
101.00
|
102.50
|
101.99
|
23.84
|
355,830
|
|
|
7/11/2017
|
0.00 / 0.00%
|
101.40
|
102.00
|
100.50
|
101.50
|
101.18
|
23.61
|
436,870
|
|
|
7/10/2017
|
-1.50 / -1.46%
|
103.00
|
103.00
|
100.00
|
101.50
|
101.91
|
23.61
|
471,510
|
|
|
7/7/2017
|
+0.30 / +0.29%
|
102.60
|
103.40
|
102.60
|
103.00
|
102.98
|
23.96
|
506,570
|
|
|
7/6/2017
|
0.00 / 0.00%
|
102.70
|
103.00
|
102.00
|
102.70
|
102.51
|
23.89
|
512,110
|
|
|
7/5/2017
|
-0.80 / -0.77%
|
103.50
|
104.00
|
102.70
|
102.70
|
102.98
|
23.89
|
401,730
|
|
|
7/4/2017
|
+0.70 / +0.68%
|
102.30
|
104.50
|
102.20
|
103.50
|
103.22
|
24.07
|
333,370
|
|
|
7/3/2017
|
-0.10 / -0.10%
|
102.90
|
104.30
|
102.50
|
102.80
|
103.20
|
23.91
|
554,410
|
|
|
6/30/2017
|
+1.90 / +1.88%
|
101.90
|
104.00
|
101.80
|
102.90
|
103.00
|
23.93
|
519,720
|
|
|
6/29/2017
|
+0.50 / +0.50%
|
100.50
|
102.00
|
100.10
|
101.00
|
101.18
|
23.49
|
458,370
|
|
|