|
|
Closing price on 8/8/2019
|
|
| Open |
114.50 |
| High |
115.00 |
| Low |
112.70 |
| Volume |
3,304,840 |
| Split-adjusted Price |
36.16 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2019
|
-1.00 / -0.88%
|
114.50
|
115.00
|
112.70
|
113.00
|
113.61
|
36.16
|
3,304,840
|
|
|
8/7/2019
|
+4.00 / +3.64%
|
110.00
|
114.20
|
110.00
|
114.00
|
112.45
|
36.48
|
1,350,730
|
|
|
8/6/2019
|
+0.50 / +0.46%
|
106.90
|
110.80
|
106.90
|
110.00
|
109.23
|
35.20
|
1,010,630
|
|
|
8/5/2019
|
+1.50 / +1.39%
|
108.00
|
111.40
|
107.70
|
109.50
|
109.58
|
35.04
|
1,349,220
|
|
|
8/2/2019
|
-0.50 / -0.46%
|
107.50
|
108.50
|
107.00
|
108.00
|
107.67
|
34.56
|
799,720
|
|
|
8/1/2019
|
+1.70 / +1.59%
|
106.30
|
108.50
|
105.60
|
108.50
|
107.62
|
34.72
|
875,760
|
|
|
7/31/2019
|
+3.10 / +2.99%
|
103.20
|
107.00
|
103.20
|
106.80
|
104.94
|
34.17
|
684,050
|
|
|
7/30/2019
|
-2.30 / -2.17%
|
105.50
|
107.00
|
103.70
|
103.70
|
104.93
|
33.18
|
1,014,250
|
|
|
7/29/2019
|
-0.70 / -0.66%
|
107.20
|
107.20
|
103.90
|
106.00
|
105.30
|
33.92
|
1,959,130
|
|
|
7/26/2019
|
-1.20 / -1.11%
|
108.00
|
108.50
|
105.80
|
106.70
|
106.80
|
34.14
|
1,214,450
|
|
|
7/25/2019
|
+0.50 / +0.47%
|
107.40
|
108.50
|
106.50
|
107.90
|
107.38
|
34.52
|
918,260
|
|
|
7/24/2019
|
-1.50 / -1.38%
|
109.00
|
109.70
|
107.40
|
107.40
|
108.34
|
34.36
|
778,010
|
|
|
7/23/2019
|
+2.40 / +2.25%
|
106.50
|
108.90
|
106.30
|
108.90
|
107.91
|
34.84
|
3,190,763
|
|
|
7/22/2019
|
+0.60 / +0.57%
|
106.00
|
107.50
|
105.20
|
106.50
|
106.43
|
34.08
|
859,840
|
|
|
7/19/2019
|
+2.00 / +1.92%
|
104.50
|
106.00
|
104.00
|
105.90
|
105.22
|
33.88
|
2,437,990
|
|
|
7/18/2019
|
+2.30 / +2.26%
|
101.50
|
103.90
|
100.90
|
103.90
|
102.96
|
33.24
|
1,109,730
|
|
|
7/17/2019
|
-0.60 / -0.59%
|
102.20
|
102.60
|
101.50
|
101.60
|
101.86
|
32.51
|
598,590
|
|
|
7/16/2019
|
+1.00 / +0.99%
|
101.20
|
102.70
|
101.00
|
102.20
|
102.25
|
32.70
|
716,650
|
|
|
7/15/2019
|
+3.10 / +3.16%
|
98.80
|
102.00
|
98.10
|
101.20
|
100.46
|
32.38
|
1,558,100
|
|
|
7/12/2019
|
+0.10 / +0.10%
|
98.00
|
99.20
|
97.10
|
98.10
|
98.26
|
31.39
|
708,120
|
|
|
7/11/2019
|
-0.40 / -0.41%
|
98.50
|
99.30
|
98.00
|
98.00
|
98.85
|
31.36
|
703,060
|
|
|
7/10/2019
|
+1.40 / +1.44%
|
97.30
|
99.50
|
97.30
|
98.40
|
98.59
|
31.48
|
1,046,150
|
|
|
7/9/2019
|
+2.70 / +2.86%
|
94.60
|
97.00
|
93.90
|
97.00
|
95.36
|
31.04
|
962,970
|
|
|
7/8/2019
|
-1.10 / -1.15%
|
95.00
|
95.30
|
94.10
|
94.30
|
94.69
|
30.17
|
716,580
|
|
|
7/5/2019
|
-0.10 / -0.10%
|
95.20
|
95.70
|
94.90
|
95.40
|
95.21
|
30.52
|
618,980
|
|
|
7/4/2019
|
-0.10 / -0.10%
|
96.00
|
96.60
|
95.40
|
95.50
|
96.10
|
30.56
|
648,430
|
|
|
7/3/2019
|
+0.10 / +0.10%
|
95.10
|
96.00
|
95.00
|
95.60
|
95.38
|
30.59
|
855,880
|
|
|
7/2/2019
|
+0.80 / +0.84%
|
94.90
|
95.80
|
94.40
|
95.50
|
95.19
|
30.56
|
1,129,010
|
|
|
7/1/2019
|
+1.90 / +2.05%
|
93.50
|
94.80
|
93.30
|
94.70
|
94.47
|
30.30
|
938,140
|
|
|
6/28/2019
|
+1.80 / +1.98%
|
91.20
|
92.80
|
90.80
|
92.80
|
91.57
|
29.69
|
714,920
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|