Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2026	-1.00 / -1.39%	71.50	71.90	69.80	71.20	70.77	71.20	6,406,800
8/5/2026	+0.10 / +0.14%	72.40	72.90	71.00	72.20	71.88	72.20	9,211,679
8/4/2026	-0.40 / -0.55%	72.20	72.90	71.40	72.10	71.92	72.10	6,736,800
8/3/2026	+2.60 / +3.72%	70.00	73.00	69.90	72.50	71.32	72.50	5,615,840
7/31/2026	+0.10 / +0.14%	70.50	70.50	68.50	69.90	69.44	69.90	5,229,900
7/30/2026	+3.30 / +4.96%	66.50	70.90	66.10	69.80	68.23	69.80	9,644,700
7/29/2026	+2.30 / +3.58%	65.00	67.80	64.60	66.50	66.15	66.50	5,924,076
7/28/2026	+1.90 / +3.00%	63.90	65.90	62.50	65.20	64.46	64.20	7,992,479
7/27/2026	-4.70 / -6.91%	68.50	69.00	63.30	63.30	65.79	62.33	7,719,800
7/24/2026	-3.50 / -4.90%	69.60	70.90	68.00	68.00	68.87	66.96	4,695,988
7/23/2026	+0.90 / +1.27%	70.50	71.70	67.10	71.50	68.89	70.40	9,291,100
7/22/2026	-5.30 / -6.98%	75.90	76.00	70.60	70.60	72.13	69.52	14,498,800
7/21/2026	+0.70 / +0.93%	75.10	76.40	74.30	75.90	75.15	74.74	3,591,500
7/20/2026	-1.50 / -1.96%	76.90	76.90	74.00	75.20	75.27	74.05	8,771,900
7/17/2026	0.00 / 0.00%	76.50	76.70	75.90	76.70	76.22	75.52	2,588,400
7/16/2026	+0.50 / +0.66%	76.20	76.70	75.00	76.70	75.89	75.52	4,730,500
7/15/2026	-0.60 / -0.78%	76.80	76.80	75.80	76.20	76.19	75.03	2,471,999
7/14/2026	+0.80 / +1.05%	75.80	76.80	75.20	76.80	75.92	75.62	2,980,900
7/13/2026	-0.60 / -0.78%	76.80	77.30	76.00	76.00	76.46	74.83	3,805,200
7/10/2026	-1.90 / -2.42%	78.90	78.90	76.60	76.60	77.44	75.43	4,023,497
7/9/2026	-0.30 / -0.38%	78.40	78.50	77.80	78.50	78.15	77.30	1,603,900
7/8/2026	+1.30 / +1.68%	77.50	79.20	77.30	78.80	78.40	77.59	4,828,900
7/7/2026	-0.50 / -0.64%	78.10	78.30	77.40	77.50	77.69	76.31	2,717,600
7/6/2026	-0.90 / -1.14%	78.60	78.80	76.70	78.00	77.73	76.80	8,856,100
7/3/2026	-0.80 / -1.00%	79.60	79.60	78.30	78.90	78.80	77.69	3,824,500
7/2/2026	-0.30 / -0.38%	80.20	81.40	79.40	79.70	80.43	78.48	6,800,200
7/1/2026	+1.90 / +2.43%	78.00	80.00	77.70	80.00	79.44	78.77	6,815,400
6/30/2026	-0.90 / -1.14%	78.80	79.00	77.60	78.10	78.12	76.90	4,524,100
6/29/2026	+0.50 / +0.64%	78.40	79.20	78.10	79.00	78.81	77.79	6,739,300
6/26/2026	+1.30 / +1.68%	77.10	78.50	76.50	78.50	77.71	77.30	7,874,000

<<Previous 30 days Next 3 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	13,500	12.65	6.75%
AST	2,200	64.40	0.47%
BTT	0	42.50	0.00%
CEN	0	1.50	0.00%
CMV	0	7.45	0.00%
DGW	1,306,300	41.15	2.11%
DMX	1,110,200	88.10	0.00%
FRT	1,428,500	146.50	6.93%