|
Closing price on 8/5/2015
|
|
| Open |
71.00 |
| High |
72.00 |
| Low |
71.00 |
| Volume |
109,750 |
| Split-adjusted Price |
8.15 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+1.00 / +1.41%
|
71.00
|
72.00
|
71.00
|
72.00
|
71.28
|
8.15
|
109,750
|
|
|
8/4/2015
|
-0.50 / -0.70%
|
72.00
|
72.00
|
71.00
|
71.00
|
71.35
|
8.03
|
51,930
|
|
|
8/3/2015
|
0.00 / 0.00%
|
72.50
|
72.50
|
71.00
|
71.50
|
71.59
|
8.09
|
71,520
|
|
|
7/31/2015
|
-1.00 / -1.38%
|
72.00
|
73.00
|
71.50
|
71.50
|
71.83
|
8.09
|
74,200
|
|
|
7/30/2015
|
0.00 / 0.00%
|
72.50
|
73.00
|
72.00
|
72.50
|
72.54
|
8.20
|
29,900
|
|
|
7/29/2015
|
-1.00 / -1.36%
|
73.00
|
73.50
|
72.50
|
72.50
|
72.71
|
8.20
|
49,360
|
|
|
7/28/2015
|
-0.50 / -0.68%
|
75.00
|
75.00
|
73.50
|
73.50
|
73.69
|
8.32
|
34,250
|
|
|
7/27/2015
|
-1.00 / -1.33%
|
75.00
|
75.00
|
73.00
|
74.00
|
73.92
|
8.37
|
174,002
|
|
|
7/24/2015
|
+4.00 / +5.63%
|
72.50
|
75.50
|
71.50
|
75.00
|
74.10
|
8.49
|
227,840
|
|
|
7/23/2015
|
0.00 / 0.00%
|
71.00
|
71.50
|
70.50
|
71.00
|
71.03
|
8.03
|
60,140
|
|
|
7/22/2015
|
-0.50 / -0.70%
|
71.50
|
72.00
|
71.00
|
71.00
|
71.26
|
8.03
|
40,710
|
|
|
7/21/2015
|
-1.50 / -2.05%
|
72.00
|
72.00
|
71.00
|
71.50
|
71.31
|
8.09
|
40,090
|
|
|
7/20/2015
|
0.00 / 0.00%
|
72.00
|
73.00
|
72.00
|
73.00
|
72.22
|
8.26
|
23,330
|
|
|
7/17/2015
|
-0.50 / -0.68%
|
73.50
|
73.50
|
72.50
|
73.00
|
72.61
|
8.26
|
17,560
|
|
|
7/16/2015
|
+0.50 / +0.68%
|
73.50
|
73.50
|
73.00
|
73.50
|
73.28
|
8.32
|
9,980
|
|
|
7/15/2015
|
-0.50 / -0.68%
|
73.50
|
73.50
|
72.00
|
73.00
|
72.73
|
8.26
|
24,970
|
|
|
7/14/2015
|
+0.50 / +0.68%
|
73.00
|
73.50
|
73.00
|
73.50
|
73.05
|
8.32
|
35,180
|
|
|
7/13/2015
|
-1.50 / -2.01%
|
74.50
|
74.50
|
73.00
|
73.00
|
73.62
|
8.26
|
30,630
|
|
|
7/10/2015
|
0.00 / 0.00%
|
73.50
|
74.50
|
73.50
|
74.50
|
74.00
|
8.43
|
25,440
|
|
|
7/9/2015
|
0.00 / 0.00%
|
74.00
|
74.50
|
73.50
|
74.50
|
74.20
|
8.43
|
32,370
|
|
|
7/8/2015
|
+0.50 / +0.68%
|
74.00
|
74.50
|
73.50
|
74.50
|
74.13
|
8.43
|
39,430
|
|
|
7/7/2015
|
0.00 / 0.00%
|
74.50
|
75.00
|
74.00
|
74.00
|
74.34
|
8.37
|
92,510
|
|
|
7/6/2015
|
0.00 / 0.00%
|
74.00
|
74.50
|
74.00
|
74.00
|
74.18
|
8.37
|
94,930
|
|
|
7/3/2015
|
+0.50 / +0.68%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.10
|
8.37
|
73,910
|
|
|
7/2/2015
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.53
|
8.32
|
32,680
|
|
|
7/1/2015
|
0.00 / 0.00%
|
73.50
|
74.00
|
73.00
|
73.50
|
73.50
|
8.32
|
34,230
|
|
|
6/30/2015
|
0.00 / 0.00%
|
73.50
|
74.50
|
73.50
|
73.50
|
73.86
|
8.32
|
48,540
|
|
|
6/29/2015
|
-1.50 / -2.00%
|
74.00
|
74.00
|
73.00
|
73.50
|
73.65
|
8.32
|
66,030
|
|
|
6/26/2015
|
+1.50 / +2.04%
|
73.50
|
76.50
|
73.00
|
75.00
|
75.08
|
8.49
|
92,010
|
|
|
6/25/2015
|
-1.00 / -1.34%
|
74.50
|
75.50
|
73.50
|
73.50
|
74.44
|
8.32
|
30,790
|
|
|