|
Closing price on 8/4/2014
|
|
| Open |
103.00 |
| High |
103.00 |
| Low |
103.00 |
| Volume |
13,350 |
| Split-adjusted Price |
5.48 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2014
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
5.48
|
13,350
|
|
|
8/1/2014
|
0.00 / 0.00%
|
105.00
|
105.00
|
102.00
|
103.00
|
104.07
|
5.48
|
28,290
|
|
|
7/31/2014
|
-3.00 / -2.83%
|
105.00
|
105.00
|
101.00
|
103.00
|
102.62
|
5.48
|
37,400
|
|
|
7/30/2014
|
0.00 / 0.00%
|
107.00
|
107.00
|
105.00
|
106.00
|
105.20
|
5.64
|
16,160
|
|
|
7/29/2014
|
-2.00 / -1.85%
|
108.00
|
108.00
|
105.00
|
106.00
|
105.57
|
5.64
|
25,300
|
|
|
7/28/2014
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.06
|
5.75
|
93,810
|
|
|
7/25/2014
|
0.00 / 0.00%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.24
|
5.75
|
79,630
|
|
|
7/24/2014
|
-1.00 / -0.92%
|
108.00
|
109.00
|
108.00
|
108.00
|
108.10
|
5.75
|
33,590
|
|
|
7/23/2014
|
0.00 / 0.00%
|
110.00
|
110.00
|
108.00
|
109.00
|
109.30
|
5.80
|
23,330
|
|
|
7/22/2014
|
+3.00 / +2.83%
|
104.00
|
109.00
|
104.00
|
109.00
|
107.98
|
5.80
|
568,890
|
|
|
7/21/2014
|
0.00 / 0.00%
|
113.00
|
113.00
|
101.00
|
106.00
|
108.80
|
5.64
|
311,030
|
|
|
7/18/2014
|
+6.50 / +6.53%
|
106.00
|
106.00
|
106.00
|
106.00
|
106.00
|
5.64
|
134,460
|
|
|
7/17/2014
|
+6.50 / +6.99%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
5.30
|
95,120
|
|
|
7/16/2014
|
+6.00 / +6.90%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
4.95
|
517,290
|
|
|
7/15/2014
|
+5.50 / +6.75%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
4.63
|
113,480
|
|
|
7/14/2014
|
+81.50 / +0.00%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.43
|
4.34
|
10,660
|
|
|