Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	0.00 / 0.00%	137.00	137.00	135.00	137.00	136.09	7.19	5,070
8/27/2014	+3.00 / +2.24%	138.00	140.00	135.00	137.00	137.12	7.19	31,450
8/26/2014	-10.00 / -6.94%	144.00	144.00	134.00	134.00	135.84	7.03	29,880
8/25/2014	+3.00 / +2.13%	145.00	146.00	141.00	144.00	144.06	7.56	61,190
8/22/2014	+6.00 / +4.44%	135.00	141.00	135.00	141.00	138.86	7.40	45,860
8/21/2014	-4.00 / -2.88%	137.00	139.00	135.00	135.00	138.04	7.09	58,570
8/20/2014	0.00 / 0.00%	131.00	140.00	131.00	139.00	134.39	7.30	46,550
8/19/2014	-10.00 / -6.71%	145.00	148.00	139.00	139.00	141.00	7.30	39,150
8/18/2014	+8.00 / +5.67%	146.00	149.00	144.00	149.00	147.28	7.82	29,910
8/15/2014	+9.00 / +6.82%	140.00	141.00	136.00	141.00	140.39	7.40	100,130
8/14/2014	+8.00 / +6.45%	124.00	132.00	124.00	132.00	129.91	6.93	149,800
8/13/2014	+6.00 / +5.08%	119.00	125.00	117.00	124.00	120.33	6.51	147,010
8/12/2014	+4.00 / +3.51%	115.00	118.00	115.00	118.00	116.12	6.19	84,140
8/11/2014	+7.00 / +6.54%	114.00	114.00	111.00	114.00	112.60	5.98	179,250
8/8/2014	0.00 / 0.00%	106.00	107.00	106.00	107.00	106.75	5.62	9,190
8/7/2014	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.55	5.62	17,250
8/6/2014	+3.00 / +2.88%	104.00	107.00	104.00	107.00	105.05	5.62	20,800
8/5/2014	+1.00 / +0.97%	104.00	105.00	104.00	104.00	104.90	5.46	21,340
8/4/2014	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	5.41	13,350
8/1/2014	0.00 / 0.00%	105.00	105.00	102.00	103.00	104.07	5.41	28,290
7/31/2014	-3.00 / -2.83%	105.00	105.00	101.00	103.00	102.62	5.41	37,400
7/30/2014	0.00 / 0.00%	107.00	107.00	105.00	106.00	105.20	5.56	16,160
7/29/2014	-2.00 / -1.85%	108.00	108.00	105.00	106.00	105.57	5.56	25,300
7/28/2014	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.06	5.67	93,810
7/25/2014	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.24	5.67	79,630
7/24/2014	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.10	5.67	33,590
7/23/2014	0.00 / 0.00%	110.00	110.00	108.00	109.00	109.30	5.72	23,330
7/22/2014	+3.00 / +2.83%	104.00	109.00	104.00	109.00	107.98	5.72	568,890
7/21/2014	0.00 / 0.00%	113.00	113.00	101.00	106.00	108.80	5.56	311,030
7/18/2014	+6.50 / +6.53%	106.00	106.00	106.00	106.00	106.00	5.56	134,460

<<Previous 4 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%