Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+1.00 / +0.62%	161.00	164.00	160.10	161.50	162.38	52.40	817,243
8/24/2021	+2.40 / +1.52%	158.80	162.40	158.10	160.50	159.48	52.07	1,060,900
8/23/2021	-5.90 / -3.60%	163.00	164.00	158.00	158.10	160.49	51.30	1,769,300
8/20/2021	-8.50 / -4.93%	172.00	172.00	164.00	164.00	167.54	53.21	2,670,300
8/19/2021	0.00 / 0.00%	172.50	172.50	169.50	172.50	171.86	55.97	975,700
8/18/2021	+2.60 / +1.53%	169.00	173.50	168.60	172.50	171.27	55.97	1,153,898
8/17/2021	-0.20 / -0.12%	169.90	170.10	167.90	169.90	169.20	55.12	1,154,300
8/16/2021	-0.90 / -0.53%	171.50	172.00	168.00	170.10	169.51	55.19	2,372,300
8/13/2021	+1.00 / +0.59%	169.50	171.00	167.40	171.00	168.40	55.48	1,211,800
8/12/2021	-5.00 / -2.86%	173.50	175.00	170.00	170.00	172.22	55.16	1,472,100
8/11/2021	+1.10 / +0.63%	174.00	179.30	172.60	175.00	176.78	56.78	1,670,800
8/10/2021	+0.10 / +0.06%	174.00	174.20	171.60	173.90	172.92	56.42	882,000
8/9/2021	+2.30 / +1.34%	171.00	174.20	169.50	173.80	171.91	56.39	638,000
8/6/2021	-1.50 / -0.87%	173.00	175.50	171.50	171.50	173.30	55.64	1,032,700
8/5/2021	+3.00 / +1.76%	169.60	174.30	169.00	173.00	170.45	56.13	989,800
8/4/2021	+0.10 / +0.06%	170.10	170.90	168.50	170.00	169.38	55.16	929,400
8/3/2021	0.00 / 0.00%	169.90	170.00	168.00	169.90	169.16	55.12	898,900
8/2/2021	+5.80 / +3.53%	164.00	172.50	163.50	169.90	168.58	55.12	2,464,100
7/30/2021	+1.30 / +0.80%	161.50	164.90	159.50	164.10	162.63	53.24	2,729,200
7/29/2021	+5.70 / +3.63%	159.80	162.80	156.00	162.80	158.40	52.82	1,317,800
7/28/2021	-0.90 / -0.57%	157.80	160.50	156.10	157.10	157.83	50.97	455,700
7/27/2021	-2.30 / -1.43%	162.00	162.00	157.00	158.00	158.81	51.26	2,430,100
7/26/2021	-1.40 / -0.87%	160.40	161.00	157.90	160.30	159.25	52.01	1,260,900
7/23/2021	-3.50 / -2.12%	163.10	165.20	161.00	161.70	162.46	52.46	2,066,215
7/22/2021	+1.80 / +1.10%	162.50	168.40	161.80	165.20	164.57	53.60	982,100
7/21/2021	-1.20 / -0.73%	166.00	166.60	162.10	163.40	163.34	53.02	1,173,900
7/20/2021	+8.10 / +5.18%	158.00	164.60	156.50	164.60	161.12	53.41	1,106,500
7/19/2021	-11.60 / -6.90%	161.30	163.00	156.50	156.50	159.04	50.78	2,808,000
7/16/2021	+1.00 / +0.60%	168.10	168.50	166.00	168.10	166.94	54.54	2,765,100
7/15/2021	+0.60 / +0.36%	164.90	171.00	163.00	167.10	166.16	54.22	1,493,900

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%