|
Closing price on 8/21/2018
|
|
| Open |
121.00 |
| High |
122.50 |
| Low |
120.80 |
| Volume |
662,430 |
| Split-adjusted Price |
28.78 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2018
|
+1.00 / +0.83%
|
121.00
|
122.50
|
120.80
|
122.00
|
121.72
|
28.78
|
662,430
|
|
|
8/20/2018
|
+2.90 / +2.46%
|
118.50
|
121.30
|
118.10
|
121.00
|
120.51
|
28.54
|
852,330
|
|
|
8/17/2018
|
-0.80 / -0.67%
|
119.50
|
120.50
|
118.10
|
118.10
|
119.28
|
27.86
|
647,260
|
|
|
8/16/2018
|
+2.90 / +2.50%
|
115.20
|
118.90
|
115.10
|
118.90
|
116.58
|
28.05
|
801,100
|
|
|
8/15/2018
|
-1.70 / -1.44%
|
118.00
|
119.60
|
115.80
|
116.00
|
117.91
|
27.37
|
785,450
|
|
|
8/14/2018
|
+3.50 / +3.06%
|
115.00
|
117.90
|
115.00
|
117.70
|
117.19
|
27.77
|
1,034,100
|
|
|
8/13/2018
|
-1.20 / -1.04%
|
115.00
|
115.00
|
113.70
|
114.20
|
114.21
|
26.94
|
442,090
|
|
|
8/10/2018
|
+1.00 / +0.87%
|
114.40
|
115.90
|
113.90
|
115.40
|
115.16
|
27.22
|
684,860
|
|
|
8/9/2018
|
+0.50 / +0.44%
|
114.00
|
115.20
|
113.60
|
114.40
|
114.43
|
26.99
|
431,240
|
|
|
8/8/2018
|
+2.90 / +2.61%
|
111.00
|
114.40
|
111.00
|
113.90
|
113.23
|
26.87
|
340,650
|
|
|
8/7/2018
|
0.00 / 0.00%
|
111.00
|
112.10
|
110.00
|
111.00
|
110.72
|
26.19
|
435,930
|
|
|
8/6/2018
|
-1.50 / -1.33%
|
112.50
|
113.00
|
111.00
|
111.00
|
111.77
|
26.19
|
483,260
|
|
|
8/3/2018
|
-1.30 / -1.14%
|
114.00
|
115.20
|
112.50
|
112.50
|
113.79
|
26.54
|
447,190
|
|
|
8/2/2018
|
+0.20 / +0.18%
|
112.90
|
113.80
|
111.60
|
113.80
|
112.53
|
26.85
|
613,430
|
|
|
8/1/2018
|
-3.20 / -2.74%
|
117.50
|
117.60
|
113.50
|
113.60
|
115.07
|
26.80
|
650,820
|
|
|
7/31/2018
|
+0.80 / +0.69%
|
116.50
|
117.50
|
115.50
|
116.80
|
116.50
|
27.55
|
568,610
|
|
|
7/30/2018
|
+2.20 / +1.93%
|
113.90
|
116.00
|
113.90
|
116.00
|
115.26
|
27.37
|
636,030
|
|
|
7/27/2018
|
+3.80 / +3.45%
|
110.00
|
114.00
|
110.00
|
113.80
|
113.05
|
26.85
|
701,950
|
|
|
7/26/2018
|
-0.50 / -0.45%
|
110.50
|
111.90
|
108.00
|
110.00
|
109.72
|
25.95
|
435,230
|
|
|
7/25/2018
|
-1.90 / -1.69%
|
112.40
|
113.60
|
110.50
|
110.50
|
111.98
|
26.07
|
595,320
|
|
|
7/24/2018
|
-1.50 / -1.32%
|
113.30
|
114.70
|
111.10
|
112.40
|
112.57
|
26.52
|
511,920
|
|
|
7/23/2018
|
+0.40 / +0.35%
|
113.00
|
116.50
|
112.90
|
113.90
|
114.88
|
26.87
|
763,720
|
|
|
7/20/2018
|
-1.80 / -1.56%
|
114.00
|
114.00
|
111.10
|
113.50
|
112.74
|
26.78
|
928,360
|
|
|
7/19/2018
|
+2.30 / +2.04%
|
113.80
|
116.00
|
112.00
|
115.30
|
113.82
|
27.20
|
862,370
|
|
|
7/18/2018
|
+1.00 / +0.89%
|
112.00
|
113.80
|
111.40
|
113.00
|
112.85
|
26.66
|
460,950
|
|
|
7/17/2018
|
+4.80 / +4.48%
|
107.00
|
112.00
|
105.70
|
112.00
|
109.19
|
26.42
|
824,160
|
|
|
7/16/2018
|
+2.20 / +2.10%
|
106.40
|
108.80
|
106.00
|
107.20
|
107.22
|
25.29
|
401,950
|
|
|
7/13/2018
|
+3.00 / +2.94%
|
104.40
|
105.90
|
103.10
|
105.00
|
104.59
|
24.77
|
325,760
|
|
|
7/12/2018
|
+1.00 / +0.99%
|
100.20
|
105.00
|
100.20
|
102.00
|
102.19
|
24.06
|
286,890
|
|
|
7/11/2018
|
-3.90 / -3.72%
|
102.00
|
104.00
|
100.00
|
101.00
|
101.74
|
23.83
|
488,530
|
|
|