Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2015	-1.50 / -2.14%	70.00	70.00	67.50	68.50	68.09	7.64	51,420
8/18/2015	-0.50 / -0.71%	71.00	71.00	69.50	70.00	70.03	7.81	21,390
8/17/2015	-0.50 / -0.70%	71.00	71.50	70.00	70.50	70.48	7.86	20,860
8/14/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.02	7.92	42,450
8/13/2015	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.02	7.92	29,990
8/12/2015	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.24	7.92	52,570
8/11/2015	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.97	8.03	96,040
8/10/2015	+1.00 / +1.41%	71.50	72.50	71.00	72.00	71.94	8.03	120,230
8/7/2015	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.25	7.92	36,940
8/6/2015	-0.50 / -0.69%	71.50	71.50	71.00	71.50	71.21	7.97	240,180
8/5/2015	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.28	8.03	109,750
8/4/2015	-0.50 / -0.70%	72.00	72.00	71.00	71.00	71.35	7.92	51,930
8/3/2015	0.00 / 0.00%	72.50	72.50	71.00	71.50	71.59	7.97	71,520
7/31/2015	-1.00 / -1.38%	72.00	73.00	71.50	71.50	71.83	7.97	74,200
7/30/2015	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.54	8.09	29,900
7/29/2015	-1.00 / -1.36%	73.00	73.50	72.50	72.50	72.71	8.09	49,360
7/28/2015	-0.50 / -0.68%	75.00	75.00	73.50	73.50	73.69	8.20	34,250
7/27/2015	-1.00 / -1.33%	75.00	75.00	73.00	74.00	73.92	8.25	174,002
7/24/2015	+4.00 / +5.63%	72.50	75.50	71.50	75.00	74.10	8.36	227,840
7/23/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.03	7.92	60,140
7/22/2015	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.26	7.92	40,710
7/21/2015	-1.50 / -2.05%	72.00	72.00	71.00	71.50	71.31	7.97	40,090
7/20/2015	0.00 / 0.00%	72.00	73.00	72.00	73.00	72.22	8.14	23,330
7/17/2015	-0.50 / -0.68%	73.50	73.50	72.50	73.00	72.61	8.14	17,560
7/16/2015	+0.50 / +0.68%	73.50	73.50	73.00	73.50	73.28	8.20	9,980
7/15/2015	-0.50 / -0.68%	73.50	73.50	72.00	73.00	72.73	8.14	24,970
7/14/2015	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.05	8.20	35,180
7/13/2015	-1.50 / -2.01%	74.50	74.50	73.00	73.00	73.62	8.14	30,630
7/10/2015	0.00 / 0.00%	73.50	74.50	73.50	74.50	74.00	8.31	25,440
7/9/2015	0.00 / 0.00%	74.00	74.50	73.50	74.50	74.20	8.31	32,370

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%