Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	+0.10 / +0.19%	54.10	55.20	53.40	53.90	54.19	53.47	8,131,409
8/16/2023	-0.20 / -0.37%	54.00	54.30	53.00	53.80	53.53	53.38	5,174,509
8/15/2023	-0.20 / -0.37%	54.60	55.90	54.00	54.00	54.99	53.57	8,931,416
8/14/2023	+0.90 / +1.69%	53.90	54.30	52.60	54.20	53.69	53.77	9,615,914
8/11/2023	+1.30 / +2.50%	52.20	53.30	51.00	53.30	52.30	52.88	6,318,830
8/10/2023	-0.60 / -1.14%	53.00	53.00	51.70	52.00	52.39	51.59	5,349,915
8/9/2023	-1.00 / -1.87%	53.40	53.40	52.00	52.60	52.71	52.19	8,966,026
8/8/2023	-0.20 / -0.37%	54.00	54.30	53.40	53.60	53.75	53.18	5,735,023
8/7/2023	+0.80 / +1.51%	53.70	54.90	53.30	53.80	54.05	53.38	6,494,424
8/4/2023	+0.30 / +0.57%	53.00	53.20	52.30	53.00	52.83	52.58	7,529,425
8/3/2023	+1.00 / +1.93%	51.80	53.70	51.40	52.70	52.80	52.28	8,773,538
8/2/2023	0.00 / 0.00%	51.70	52.50	51.60	51.70	51.96	51.29	5,318,322
8/1/2023	-2.00 / -3.72%	54.10	54.10	51.70	51.70	52.73	51.29	7,531,817
7/31/2023	-0.80 / -1.47%	54.00	54.20	52.60	53.70	53.28	53.28	8,293,143
7/28/2023	+0.40 / +0.74%	53.90	54.90	53.20	54.50	53.92	54.07	4,071,718
7/27/2023	+2.00 / +3.84%	52.40	54.50	52.20	54.10	53.33	53.67	7,173,112
7/26/2023	-1.00 / -1.87%	53.60	54.20	52.00	52.60	52.93	51.69	6,850,222
7/25/2023	-0.90 / -1.65%	54.50	54.50	52.90	53.60	53.61	52.67	4,625,913
7/24/2023	+2.00 / +3.81%	53.00	54.50	52.00	54.50	53.04	53.56	4,898,428
7/21/2023	+3.40 / +6.92%	49.10	52.50	48.95	52.50	51.43	51.59	13,787,117
7/20/2023	+0.60 / +1.24%	48.40	49.50	48.40	49.10	48.85	48.25	5,743,009
7/19/2023	+0.45 / +0.94%	48.40	48.95	47.95	48.50	48.43	47.66	4,356,900
7/18/2023	-0.60 / -1.23%	48.40	48.60	47.75	48.05	48.05	47.22	4,761,000
7/17/2023	-0.80 / -1.62%	49.50	49.85	48.65	48.65	49.19	47.81	3,285,300
7/14/2023	+0.10 / +0.20%	49.35	49.45	48.50	49.45	48.94	48.59	6,558,000
7/13/2023	+0.20 / +0.41%	49.20	49.90	49.15	49.35	49.49	48.50	6,163,201
7/12/2023	+0.35 / +0.72%	48.35	49.30	48.20	49.15	48.83	48.30	6,441,900
7/11/2023	+1.05 / +2.20%	47.60	48.80	47.35	48.80	47.91	47.95	8,835,000
7/10/2023	+2.25 / +4.95%	46.05	47.75	45.80	47.75	46.96	46.92	11,422,200
7/7/2023	+2.30 / +5.32%	43.05	45.50	43.05	45.50	44.23	44.71	9,878,200

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%