Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2018	+3.50 / +3.06%	115.00	117.90	115.00	117.70	117.19	27.77	1,034,100
8/13/2018	-1.20 / -1.04%	115.00	115.00	113.70	114.20	114.21	26.94	442,090
8/10/2018	+1.00 / +0.87%	114.40	115.90	113.90	115.40	115.16	27.22	684,860
8/9/2018	+0.50 / +0.44%	114.00	115.20	113.60	114.40	114.43	26.99	431,240
8/8/2018	+2.90 / +2.61%	111.00	114.40	111.00	113.90	113.23	26.87	340,650
8/7/2018	0.00 / 0.00%	111.00	112.10	110.00	111.00	110.72	26.19	435,930
8/6/2018	-1.50 / -1.33%	112.50	113.00	111.00	111.00	111.77	26.19	483,260
8/3/2018	-1.30 / -1.14%	114.00	115.20	112.50	112.50	113.79	26.54	447,190
8/2/2018	+0.20 / +0.18%	112.90	113.80	111.60	113.80	112.53	26.85	613,430
8/1/2018	-3.20 / -2.74%	117.50	117.60	113.50	113.60	115.07	26.80	650,820
7/31/2018	+0.80 / +0.69%	116.50	117.50	115.50	116.80	116.50	27.55	568,610
7/30/2018	+2.20 / +1.93%	113.90	116.00	113.90	116.00	115.26	27.37	636,030
7/27/2018	+3.80 / +3.45%	110.00	114.00	110.00	113.80	113.05	26.85	701,950
7/26/2018	-0.50 / -0.45%	110.50	111.90	108.00	110.00	109.72	25.95	435,230
7/25/2018	-1.90 / -1.69%	112.40	113.60	110.50	110.50	111.98	26.07	595,320
7/24/2018	-1.50 / -1.32%	113.30	114.70	111.10	112.40	112.57	26.52	511,920
7/23/2018	+0.40 / +0.35%	113.00	116.50	112.90	113.90	114.88	26.87	763,720
7/20/2018	-1.80 / -1.56%	114.00	114.00	111.10	113.50	112.74	26.78	928,360
7/19/2018	+2.30 / +2.04%	113.80	116.00	112.00	115.30	113.82	27.20	862,370
7/18/2018	+1.00 / +0.89%	112.00	113.80	111.40	113.00	112.85	26.66	460,950
7/17/2018	+4.80 / +4.48%	107.00	112.00	105.70	112.00	109.19	26.42	824,160
7/16/2018	+2.20 / +2.10%	106.40	108.80	106.00	107.20	107.22	25.29	401,950
7/13/2018	+3.00 / +2.94%	104.40	105.90	103.10	105.00	104.59	24.77	325,760
7/12/2018	+1.00 / +0.99%	100.20	105.00	100.20	102.00	102.19	24.06	286,890
7/11/2018	-3.90 / -3.72%	102.00	104.00	100.00	101.00	101.74	23.83	488,530
7/10/2018	-0.10 / -0.10%	104.60	106.50	104.00	104.90	105.30	24.75	301,970
7/9/2018	-1.50 / -1.41%	107.00	108.50	104.00	105.00	107.16	24.77	328,540
7/6/2018	+4.80 / +4.72%	102.00	108.00	100.30	106.50	104.24	25.12	567,910
7/5/2018	-2.80 / -2.68%	104.50	105.00	100.00	101.70	101.44	23.99	558,520
7/4/2018	+4.40 / +4.40%	101.80	104.50	99.60	104.50	102.09	24.65	839,570

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%