Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.02	8.03	42,450
8/13/2015	0.00 / 0.00%	70.50	71.50	70.50	71.00	71.02	8.03	29,990
8/12/2015	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.24	8.03	52,570
8/11/2015	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.97	8.15	96,040
8/10/2015	+1.00 / +1.41%	71.50	72.50	71.00	72.00	71.94	8.15	120,230
8/7/2015	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.25	8.03	36,940
8/6/2015	-0.50 / -0.69%	71.50	71.50	71.00	71.50	71.21	8.09	240,180
8/5/2015	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.28	8.15	109,750
8/4/2015	-0.50 / -0.70%	72.00	72.00	71.00	71.00	71.35	8.03	51,930
8/3/2015	0.00 / 0.00%	72.50	72.50	71.00	71.50	71.59	8.09	71,520
7/31/2015	-1.00 / -1.38%	72.00	73.00	71.50	71.50	71.83	8.09	74,200
7/30/2015	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.54	8.20	29,900
7/29/2015	-1.00 / -1.36%	73.00	73.50	72.50	72.50	72.71	8.20	49,360
7/28/2015	-0.50 / -0.68%	75.00	75.00	73.50	73.50	73.69	8.32	34,250
7/27/2015	-1.00 / -1.33%	75.00	75.00	73.00	74.00	73.92	8.37	174,002
7/24/2015	+4.00 / +5.63%	72.50	75.50	71.50	75.00	74.10	8.49	227,840
7/23/2015	0.00 / 0.00%	71.00	71.50	70.50	71.00	71.03	8.03	60,140
7/22/2015	-0.50 / -0.70%	71.50	72.00	71.00	71.00	71.26	8.03	40,710
7/21/2015	-1.50 / -2.05%	72.00	72.00	71.00	71.50	71.31	8.09	40,090
7/20/2015	0.00 / 0.00%	72.00	73.00	72.00	73.00	72.22	8.26	23,330
7/17/2015	-0.50 / -0.68%	73.50	73.50	72.50	73.00	72.61	8.26	17,560
7/16/2015	+0.50 / +0.68%	73.50	73.50	73.00	73.50	73.28	8.32	9,980
7/15/2015	-0.50 / -0.68%	73.50	73.50	72.00	73.00	72.73	8.26	24,970
7/14/2015	+0.50 / +0.68%	73.00	73.50	73.00	73.50	73.05	8.32	35,180
7/13/2015	-1.50 / -2.01%	74.50	74.50	73.00	73.00	73.62	8.26	30,630
7/10/2015	0.00 / 0.00%	73.50	74.50	73.50	74.50	74.00	8.43	25,440
7/9/2015	0.00 / 0.00%	74.00	74.50	73.50	74.50	74.20	8.43	32,370
7/8/2015	+0.50 / +0.68%	74.00	74.50	73.50	74.50	74.13	8.43	39,430
7/7/2015	0.00 / 0.00%	74.50	75.00	74.00	74.00	74.34	8.37	92,510
7/6/2015	0.00 / 0.00%	74.00	74.50	74.00	74.00	74.18	8.37	94,930

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%