Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 3:04:25 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
59.90 -1.40/-2.28%
3:05:02 PM
Closing price on 8/13/2014
124.00 +6.00/+5.08%
Open 119.00
High 125.00
Low 117.00
Volume 147,010
Split-adjusted Price 6.60

Create Alert at: 56 62 65 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2014 +6.00 / +5.08% 119.00 125.00 117.00 124.00 120.33 6.60 147,010
8/12/2014 +4.00 / +3.51% 115.00 118.00 115.00 118.00 116.12 6.28 84,140
8/11/2014 +7.00 / +6.54% 114.00 114.00 111.00 114.00 112.60 6.07 179,250
8/8/2014 0.00 / 0.00% 106.00 107.00 106.00 107.00 106.75 5.70 9,190
8/7/2014 0.00 / 0.00% 107.00 107.00 106.00 107.00 106.55 5.70 17,250
8/6/2014 +3.00 / +2.88% 104.00 107.00 104.00 107.00 105.05 5.70 20,800
8/5/2014 +1.00 / +0.97% 104.00 105.00 104.00 104.00 104.90 5.54 21,340
8/4/2014 0.00 / 0.00% 103.00 103.00 103.00 103.00 103.00 5.48 13,350
8/1/2014 0.00 / 0.00% 105.00 105.00 102.00 103.00 104.07 5.48 28,290
7/31/2014 -3.00 / -2.83% 105.00 105.00 101.00 103.00 102.62 5.48 37,400
7/30/2014 0.00 / 0.00% 107.00 107.00 105.00 106.00 105.20 5.64 16,160
7/29/2014 -2.00 / -1.85% 108.00 108.00 105.00 106.00 105.57 5.64 25,300
7/28/2014 0.00 / 0.00% 108.00 109.00 108.00 108.00 108.06 5.75 93,810
7/25/2014 0.00 / 0.00% 108.00 109.00 108.00 108.00 108.24 5.75 79,630
7/24/2014 -1.00 / -0.92% 108.00 109.00 108.00 108.00 108.10 5.75 33,590
7/23/2014 0.00 / 0.00% 110.00 110.00 108.00 109.00 109.30 5.80 23,330
7/22/2014 +3.00 / +2.83% 104.00 109.00 104.00 109.00 107.98 5.80 568,890
7/21/2014 0.00 / 0.00% 113.00 113.00 101.00 106.00 108.80 5.64 311,030
7/18/2014 +6.50 / +6.53% 106.00 106.00 106.00 106.00 106.00 5.64 134,460
7/17/2014 +6.50 / +6.99% 99.50 99.50 99.50 99.50 99.50 5.30 95,120
7/16/2014 +6.00 / +6.90% 93.00 93.00 93.00 93.00 93.00 4.95 517,290
7/15/2014 +5.50 / +6.75% 87.00 87.00 87.00 87.00 87.00 4.63 113,480
7/14/2014 +81.50 / +0.00% 81.00 81.50 81.00 81.50 81.43 4.34 10,660
MWG News
31/10 MWG: Explanation for the fluctuation of profit after tax
23/10 MWG: Report Insider Transaction - Dang Minh Luom
01/10 MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09 MWG: Report Insider Transaction - Nguyen Duc Tai
23/09 MWG: Notification Insider Transaction - Dang Minh Luom
Related Companies
Volume Price Change
ABR  100 13.20 0.76%
AMD  0 1.10 0.00%
AST  4,200 54.70 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  161,000 2.00 -9.09%
CMV  0 9.10 0.00%
DGW  1,472,800 41.20 -2.60%
FRT  476,100 166.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.