|
Closing price on 8/11/2016
|
|
| Open |
132.00 |
| High |
139.00 |
| Low |
131.00 |
| Volume |
366,120 |
| Split-adjusted Price |
16.03 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2016
|
+7.00 / +5.30%
|
132.00
|
139.00
|
131.00
|
139.00
|
136.94
|
16.03
|
366,120
|
|
|
8/10/2016
|
+1.00 / +0.76%
|
131.00
|
134.00
|
130.00
|
132.00
|
132.60
|
15.22
|
154,070
|
|
|
8/9/2016
|
-1.00 / -0.76%
|
132.00
|
134.00
|
131.00
|
131.00
|
132.57
|
15.11
|
99,040
|
|
|
8/8/2016
|
0.00 / 0.00%
|
134.00
|
134.00
|
132.00
|
132.00
|
132.74
|
15.22
|
81,890
|
|
|
8/5/2016
|
+3.00 / +2.33%
|
129.00
|
133.00
|
129.00
|
132.00
|
130.59
|
15.22
|
183,580
|
|
|
8/4/2016
|
+5.00 / +4.03%
|
129.00
|
130.00
|
127.00
|
129.00
|
128.60
|
14.88
|
149,850
|
|
|
8/3/2016
|
0.00 / 0.00%
|
122.00
|
125.00
|
122.00
|
124.00
|
123.70
|
14.30
|
175,840
|
|
|
8/2/2016
|
-6.00 / -4.62%
|
129.00
|
129.00
|
124.00
|
124.00
|
126.29
|
14.30
|
160,680
|
|
|
8/1/2016
|
-4.00 / -2.99%
|
134.00
|
135.00
|
130.00
|
130.00
|
132.50
|
14.99
|
502,820
|
|
|
7/29/2016
|
+1.00 / +0.75%
|
133.00
|
136.00
|
133.00
|
134.00
|
134.10
|
15.46
|
102,870
|
|
|
7/28/2016
|
+3.00 / +2.31%
|
130.00
|
135.00
|
129.00
|
133.00
|
131.50
|
15.34
|
120,870
|
|
|
7/27/2016
|
0.00 / 0.00%
|
130.00
|
131.00
|
129.00
|
130.00
|
129.59
|
14.99
|
57,150
|
|
|
7/26/2016
|
-3.00 / -2.26%
|
133.00
|
133.00
|
130.00
|
130.00
|
130.28
|
14.99
|
56,150
|
|
|
7/25/2016
|
-2.00 / -1.48%
|
135.00
|
135.00
|
130.00
|
133.00
|
131.80
|
15.34
|
67,230
|
|
|
7/22/2016
|
+6.00 / +4.65%
|
128.00
|
135.00
|
124.00
|
135.00
|
127.41
|
15.57
|
404,670
|
|
|
7/21/2016
|
-4.00 / -3.01%
|
133.00
|
135.00
|
127.00
|
129.00
|
130.82
|
14.88
|
266,080
|
|
|
7/20/2016
|
-7.00 / -5.00%
|
139.00
|
139.00
|
133.00
|
133.00
|
135.48
|
15.34
|
331,060
|
|
|
7/19/2016
|
+1.00 / +0.72%
|
140.00
|
140.00
|
136.00
|
140.00
|
138.59
|
16.15
|
255,690
|
|
|
7/18/2016
|
+2.00 / +1.46%
|
138.00
|
140.00
|
137.00
|
139.00
|
138.30
|
16.03
|
224,360
|
|
|
7/15/2016
|
-3.00 / -2.14%
|
140.00
|
141.00
|
133.00
|
137.00
|
137.54
|
15.80
|
278,440
|
|
|
7/14/2016
|
0.00 / 0.00%
|
140.00
|
144.00
|
139.00
|
140.00
|
141.54
|
16.15
|
233,920
|
|
|
7/13/2016
|
+5.00 / +3.70%
|
138.00
|
141.00
|
136.00
|
140.00
|
138.87
|
16.15
|
207,820
|
|
|
7/12/2016
|
+3.00 / +2.27%
|
132.00
|
135.00
|
129.00
|
135.00
|
132.05
|
15.57
|
183,060
|
|
|
7/11/2016
|
+2.00 / +1.54%
|
129.00
|
136.00
|
129.00
|
132.00
|
132.63
|
15.22
|
222,850
|
|
|
7/8/2016
|
-1.00 / -0.76%
|
131.00
|
133.00
|
129.00
|
130.00
|
129.97
|
14.99
|
2,670,492
|
|
|
7/7/2016
|
+8.00 / +6.50%
|
125.00
|
131.00
|
123.00
|
131.00
|
127.91
|
15.11
|
452,050
|
|
|
7/6/2016
|
0.00 / 0.00%
|
122.00
|
123.00
|
120.00
|
123.00
|
121.96
|
14.19
|
189,000
|
|
|
7/5/2016
|
-1.00 / -0.81%
|
125.00
|
125.00
|
123.00
|
123.00
|
123.62
|
14.19
|
170,630
|
|
|
7/4/2016
|
+1.00 / +0.81%
|
125.00
|
125.00
|
122.00
|
124.00
|
123.23
|
14.30
|
204,000
|
|
|
7/1/2016
|
0.00 / 0.00%
|
123.00
|
125.00
|
122.00
|
123.00
|
123.48
|
14.19
|
307,838
|
|
|