Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2019	+1.70 / +1.59%	106.30	108.50	105.60	108.50	107.62	34.72	875,760
7/31/2019	+3.10 / +2.99%	103.20	107.00	103.20	106.80	104.94	34.17	684,050
7/30/2019	-2.30 / -2.17%	105.50	107.00	103.70	103.70	104.93	33.18	1,014,250
7/29/2019	-0.70 / -0.66%	107.20	107.20	103.90	106.00	105.30	33.92	1,959,130
7/26/2019	-1.20 / -1.11%	108.00	108.50	105.80	106.70	106.80	34.14	1,214,450
7/25/2019	+0.50 / +0.47%	107.40	108.50	106.50	107.90	107.38	34.52	918,260
7/24/2019	-1.50 / -1.38%	109.00	109.70	107.40	107.40	108.34	34.36	778,010
7/23/2019	+2.40 / +2.25%	106.50	108.90	106.30	108.90	107.91	34.84	3,190,763
7/22/2019	+0.60 / +0.57%	106.00	107.50	105.20	106.50	106.43	34.08	859,840
7/19/2019	+2.00 / +1.92%	104.50	106.00	104.00	105.90	105.22	33.88	2,437,990
7/18/2019	+2.30 / +2.26%	101.50	103.90	100.90	103.90	102.96	33.24	1,109,730
7/17/2019	-0.60 / -0.59%	102.20	102.60	101.50	101.60	101.86	32.51	598,590
7/16/2019	+1.00 / +0.99%	101.20	102.70	101.00	102.20	102.25	32.70	716,650
7/15/2019	+3.10 / +3.16%	98.80	102.00	98.10	101.20	100.46	32.38	1,558,100
7/12/2019	+0.10 / +0.10%	98.00	99.20	97.10	98.10	98.26	31.39	708,120
7/11/2019	-0.40 / -0.41%	98.50	99.30	98.00	98.00	98.85	31.36	703,060
7/10/2019	+1.40 / +1.44%	97.30	99.50	97.30	98.40	98.59	31.48	1,046,150
7/9/2019	+2.70 / +2.86%	94.60	97.00	93.90	97.00	95.36	31.04	962,970
7/8/2019	-1.10 / -1.15%	95.00	95.30	94.10	94.30	94.69	30.17	716,580
7/5/2019	-0.10 / -0.10%	95.20	95.70	94.90	95.40	95.21	30.52	618,980
7/4/2019	-0.10 / -0.10%	96.00	96.60	95.40	95.50	96.10	30.56	648,430
7/3/2019	+0.10 / +0.10%	95.10	96.00	95.00	95.60	95.38	30.59	855,880
7/2/2019	+0.80 / +0.84%	94.90	95.80	94.40	95.50	95.19	30.56	1,129,010
7/1/2019	+1.90 / +2.05%	93.50	94.80	93.30	94.70	94.47	30.30	938,140
6/28/2019	+1.80 / +1.98%	91.20	92.80	90.80	92.80	91.57	29.69	714,920
6/27/2019	-1.80 / -1.94%	92.10	92.80	90.80	91.00	91.59	29.12	761,170
6/26/2019	+1.00 / +1.09%	91.80	93.30	91.20	92.80	92.53	29.69	761,460
6/25/2019	+0.40 / +0.44%	91.40	91.80	90.60	91.80	91.21	29.37	489,060
6/24/2019	+0.40 / +0.44%	91.90	92.50	90.70	91.40	91.85	29.24	774,060
6/21/2019	+0.30 / +0.33%	90.80	91.90	90.80	91.00	91.07	29.12	516,880

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%