|
|
Closing price on 7/9/2015
|
|
| Open |
74.00 |
| High |
74.50 |
| Low |
73.50 |
| Volume |
32,370 |
| Split-adjusted Price |
8.31 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
0.00 / 0.00%
|
74.00
|
74.50
|
73.50
|
74.50
|
74.20
|
8.31
|
32,370
|
|
|
7/8/2015
|
+0.50 / +0.68%
|
74.00
|
74.50
|
73.50
|
74.50
|
74.13
|
8.31
|
39,430
|
|
|
7/7/2015
|
0.00 / 0.00%
|
74.50
|
75.00
|
74.00
|
74.00
|
74.34
|
8.25
|
92,510
|
|
|
7/6/2015
|
0.00 / 0.00%
|
74.00
|
74.50
|
74.00
|
74.00
|
74.18
|
8.25
|
94,930
|
|
|
7/3/2015
|
+0.50 / +0.68%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.10
|
8.25
|
73,910
|
|
|
7/2/2015
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.53
|
8.20
|
32,680
|
|
|
7/1/2015
|
0.00 / 0.00%
|
73.50
|
74.00
|
73.00
|
73.50
|
73.50
|
8.20
|
34,230
|
|
|
6/30/2015
|
0.00 / 0.00%
|
73.50
|
74.50
|
73.50
|
73.50
|
73.86
|
8.20
|
48,540
|
|
|
6/29/2015
|
-1.50 / -2.00%
|
74.00
|
74.00
|
73.00
|
73.50
|
73.65
|
8.20
|
66,030
|
|
|
6/26/2015
|
+1.50 / +2.04%
|
73.50
|
76.50
|
73.00
|
75.00
|
75.08
|
8.36
|
92,010
|
|
|
6/25/2015
|
-1.00 / -1.34%
|
74.50
|
75.50
|
73.50
|
73.50
|
74.44
|
8.20
|
30,790
|
|
|
6/24/2015
|
+4.50 / +6.43%
|
70.00
|
74.50
|
70.00
|
74.50
|
72.93
|
8.31
|
121,970
|
|
|
6/23/2015
|
-2.00 / -2.78%
|
71.50
|
71.50
|
70.00
|
70.00
|
70.72
|
7.81
|
56,380
|
|
|
6/22/2015
|
-0.50 / -0.69%
|
72.00
|
72.50
|
71.50
|
72.00
|
72.13
|
8.03
|
128,456
|
|
|
6/19/2015
|
-0.50 / -0.68%
|
72.50
|
73.50
|
72.50
|
72.50
|
72.95
|
8.09
|
12,680
|
|
|
6/18/2015
|
0.00 / 0.00%
|
73.00
|
73.50
|
72.50
|
73.00
|
72.99
|
8.14
|
5,590
|
|
|
6/17/2015
|
-1.00 / -1.35%
|
73.50
|
74.00
|
73.00
|
73.00
|
73.04
|
8.14
|
11,460
|
|
|
6/16/2015
|
0.00 / 0.00%
|
74.00
|
74.50
|
73.50
|
74.00
|
73.84
|
8.25
|
16,820
|
|
|
6/15/2015
|
-1.00 / -1.33%
|
74.50
|
75.50
|
74.00
|
74.00
|
74.28
|
8.25
|
34,330
|
|
|
6/12/2015
|
0.00 / 0.00%
|
75.50
|
75.50
|
74.50
|
75.00
|
74.99
|
8.36
|
25,770
|
|
|
6/11/2015
|
0.00 / 0.00%
|
74.50
|
75.50
|
74.50
|
75.00
|
74.75
|
8.36
|
8,910
|
|
|
6/10/2015
|
-1.50 / -1.96%
|
76.50
|
78.50
|
75.00
|
75.00
|
75.44
|
8.36
|
51,060
|
|
|
6/9/2015
|
0.00 / 0.00%
|
77.50
|
77.50
|
75.00
|
76.50
|
76.07
|
8.53
|
94,680
|
|
|
6/8/2015
|
-0.50 / -0.65%
|
78.00
|
78.00
|
76.50
|
76.50
|
76.88
|
8.53
|
21,110
|
|
|
6/5/2015
|
+2.00 / +2.67%
|
74.50
|
77.00
|
74.50
|
77.00
|
76.39
|
8.59
|
29,500
|
|
|
6/4/2015
|
+0.50 / +0.67%
|
74.50
|
75.50
|
74.50
|
75.00
|
74.94
|
8.36
|
12,250
|
|
|
6/3/2015
|
-1.50 / -1.97%
|
76.50
|
76.50
|
74.00
|
74.50
|
74.59
|
8.31
|
78,450
|
|
|
6/2/2015
|
-1.00 / -1.30%
|
76.50
|
77.00
|
74.50
|
76.00
|
75.19
|
8.48
|
37,200
|
|
|
6/1/2015
|
-1.00 / -1.28%
|
78.00
|
78.50
|
77.00
|
77.00
|
77.79
|
8.59
|
14,950
|
|
|
5/29/2015
|
-1.00 / -1.27%
|
79.00
|
79.00
|
76.00
|
78.00
|
77.42
|
8.70
|
44,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|