|
|
Closing price on 7/5/2018
|
|
| Open |
104.50 |
| High |
105.00 |
| Low |
100.00 |
| Volume |
558,520 |
| Split-adjusted Price |
23.99 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2018
|
-2.80 / -2.68%
|
104.50
|
105.00
|
100.00
|
101.70
|
101.44
|
23.99
|
558,520
|
|
|
7/4/2018
|
+4.40 / +4.40%
|
101.80
|
104.50
|
99.60
|
104.50
|
102.09
|
24.65
|
839,570
|
|
|
7/3/2018
|
-6.90 / -6.45%
|
107.10
|
108.50
|
100.10
|
100.10
|
103.58
|
23.61
|
1,143,280
|
|
|
7/2/2018
|
-7.00 / -6.14%
|
113.00
|
113.00
|
107.00
|
107.00
|
109.60
|
25.24
|
1,026,590
|
|
|
6/29/2018
|
-0.70 / -0.61%
|
115.00
|
116.50
|
114.00
|
114.00
|
114.44
|
26.89
|
491,140
|
|
|
6/28/2018
|
-3.30 / -2.80%
|
116.60
|
117.90
|
114.10
|
114.70
|
115.92
|
27.06
|
638,030
|
|
|
6/27/2018
|
-2.00 / -1.67%
|
120.00
|
122.20
|
118.00
|
118.00
|
120.05
|
27.84
|
817,170
|
|
|
6/26/2018
|
-0.90 / -0.74%
|
119.30
|
120.80
|
117.80
|
120.00
|
119.07
|
28.31
|
1,941,230
|
|
|
6/25/2018
|
+4.00 / +3.42%
|
120.00
|
122.90
|
120.00
|
120.90
|
121.03
|
28.52
|
705,100
|
|
|
6/22/2018
|
+2.90 / +2.54%
|
114.00
|
116.90
|
112.30
|
116.90
|
114.86
|
27.58
|
476,580
|
|
|
6/21/2018
|
-1.80 / -1.55%
|
116.70
|
117.50
|
114.00
|
114.00
|
115.49
|
26.89
|
516,060
|
|
|
6/20/2018
|
+0.80 / +0.70%
|
115.10
|
116.90
|
114.00
|
115.80
|
115.41
|
27.32
|
471,110
|
|
|
6/19/2018
|
-3.00 / -2.54%
|
115.50
|
117.40
|
109.80
|
115.00
|
113.02
|
27.13
|
1,911,210
|
|
|
6/18/2018
|
-5.80 / -4.68%
|
123.90
|
125.50
|
118.00
|
118.00
|
121.46
|
27.84
|
1,070,590
|
|
|
6/15/2018
|
+0.80 / +0.65%
|
123.00
|
124.70
|
121.20
|
123.80
|
123.24
|
29.21
|
481,440
|
|
|
6/14/2018
|
+0.40 / +0.33%
|
122.00
|
126.00
|
122.00
|
123.00
|
124.34
|
29.02
|
790,730
|
|
|
6/13/2018
|
+2.50 / +2.08%
|
121.00
|
122.80
|
120.10
|
122.60
|
121.56
|
28.92
|
697,380
|
|
|
6/12/2018
|
-2.60 / -2.12%
|
120.30
|
121.50
|
116.60
|
120.10
|
119.37
|
28.33
|
1,068,440
|
|
|
6/11/2018
|
+1.70 / +1.40%
|
119.50
|
124.00
|
118.80
|
122.70
|
121.03
|
28.95
|
863,640
|
|
|
6/8/2018
|
+4.60 / +3.95%
|
116.00
|
121.90
|
115.50
|
121.00
|
119.52
|
28.54
|
1,050,630
|
|
|
6/7/2018
|
-2.10 / -1.77%
|
118.40
|
118.80
|
116.10
|
116.40
|
117.04
|
27.46
|
586,210
|
|
|
6/6/2018
|
+7.60 / +6.85%
|
111.00
|
118.50
|
110.90
|
118.50
|
116.22
|
27.95
|
1,642,250
|
|
|
6/5/2018
|
+1.90 / +1.74%
|
109.00
|
111.20
|
108.50
|
110.90
|
109.86
|
26.16
|
550,980
|
|
|
6/4/2018
|
0.00 / 0.00%
|
109.00
|
111.50
|
108.00
|
109.00
|
109.64
|
25.71
|
528,750
|
|
|
6/1/2018
|
+2.80 / +2.64%
|
106.00
|
109.00
|
104.60
|
109.00
|
107.35
|
25.71
|
607,160
|
|
|
5/31/2018
|
+3.20 / +3.11%
|
103.00
|
106.20
|
102.30
|
106.20
|
104.42
|
25.05
|
340,200
|
|
|
5/30/2018
|
-2.00 / -1.90%
|
105.00
|
106.00
|
102.30
|
103.00
|
103.91
|
24.30
|
440,950
|
|
|
5/29/2018
|
+2.70 / +2.64%
|
102.30
|
107.00
|
101.00
|
105.00
|
104.02
|
24.77
|
551,780
|
|
|
5/28/2018
|
-7.70 / -7.00%
|
108.00
|
109.00
|
102.30
|
102.30
|
104.27
|
24.13
|
1,155,930
|
|
|
5/25/2018
|
-3.70 / -3.25%
|
113.60
|
114.00
|
110.00
|
110.00
|
112.37
|
25.95
|
611,380
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|