Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	-0.40 / -0.61%	65.70	66.30	64.90	65.10	65.36	65.10	6,367,690
7/3/2024	-0.50 / -0.76%	65.90	66.40	65.10	65.50	65.63	65.50	9,782,969
7/2/2024	+0.20 / +0.30%	65.80	66.00	64.70	66.00	65.29	66.00	9,972,680
7/1/2024	+3.40 / +5.45%	62.60	65.80	62.00	65.80	64.12	65.80	21,785,970
6/28/2024	-0.50 / -0.79%	63.10	63.10	61.60	62.40	62.28	62.40	6,604,200
6/27/2024	+0.80 / +1.28%	62.00	63.60	62.00	63.40	62.84	62.90	8,297,814
6/26/2024	+0.60 / +0.97%	62.50	63.20	61.30	62.60	62.15	62.11	9,625,646
6/25/2024	0.00 / 0.00%	62.00	62.70	61.60	62.00	62.02	61.51	6,461,173
6/24/2024	-1.50 / -2.36%	63.50	63.50	61.50	62.00	62.02	61.51	11,899,271
6/21/2024	0.00 / 0.00%	63.00	64.70	62.40	63.50	63.69	63.00	8,235,290
6/20/2024	+0.20 / +0.32%	63.20	63.50	62.50	63.50	63.07	63.00	6,274,318
6/19/2024	+1.10 / +1.77%	61.90	63.70	61.60	63.30	62.67	62.80	7,917,309
6/18/2024	+0.20 / +0.32%	62.10	62.50	61.10	62.20	61.76	61.71	8,140,700
6/17/2024	-1.00 / -1.59%	62.80	62.80	61.00	62.00	61.81	61.51	9,503,600
6/14/2024	-1.00 / -1.56%	64.00	64.20	63.00	63.00	63.36	62.50	8,902,800
6/13/2024	+0.60 / +0.95%	63.70	64.40	63.10	64.00	63.73	63.50	8,131,000
6/12/2024	+1.10 / +1.77%	62.60	63.90	62.00	63.40	62.81	62.90	6,599,146
6/11/2024	-0.70 / -1.11%	63.30	63.40	61.80	62.30	62.33	61.81	6,825,770
6/10/2024	+0.90 / +1.45%	62.20	63.30	62.00	63.00	62.70	62.50	8,814,191
6/7/2024	+0.20 / +0.32%	62.30	62.80	61.80	62.10	62.17	61.61	6,039,669
6/6/2024	-0.10 / -0.16%	62.00	62.50	61.60	61.90	61.95	61.41	15,580,278
6/5/2024	-1.80 / -2.82%	63.00	63.30	61.60	62.00	62.37	61.51	15,297,380
6/4/2024	-0.20 / -0.31%	64.00	64.20	63.10	63.80	63.56	63.30	11,391,596
6/3/2024	+0.40 / +0.63%	63.90	64.10	63.20	64.00	63.76	63.50	9,500,879
5/31/2024	+0.80 / +1.27%	62.80	64.40	62.40	63.60	63.46	63.10	10,588,336
5/30/2024	+2.30 / +3.80%	59.90	62.80	59.20	62.80	60.67	62.30	15,822,116
5/29/2024	-1.00 / -1.63%	61.60	62.00	60.50	60.50	61.26	60.02	7,966,354
5/28/2024	+1.50 / +2.50%	60.40	62.80	60.10	61.50	61.74	61.01	10,823,218
5/27/2024	-0.50 / -0.83%	60.10	60.50	59.20	60.00	59.75	59.53	7,150,902
5/24/2024	-1.50 / -2.42%	61.20	61.70	58.90	60.50	60.24	60.02	14,576,259

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.30	1.69%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%