|
Closing price on 7/31/2017
|
|
| Open |
101.00 |
| High |
101.30 |
| Low |
100.00 |
| Volume |
270,400 |
| Split-adjusted Price |
23.38 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
-0.50 / -0.50%
|
101.00
|
101.30
|
100.00
|
100.50
|
100.67
|
23.38
|
270,400
|
|
|
7/28/2017
|
+1.50 / +1.51%
|
99.50
|
101.00
|
99.50
|
101.00
|
100.27
|
23.49
|
296,490
|
|
|
7/27/2017
|
-0.50 / -0.50%
|
100.00
|
100.50
|
99.10
|
99.50
|
99.77
|
23.14
|
247,900
|
|
|
7/26/2017
|
+1.40 / +1.42%
|
98.60
|
101.00
|
98.60
|
100.00
|
99.59
|
23.26
|
258,910
|
|
|
7/25/2017
|
+1.00 / +1.02%
|
98.00
|
98.80
|
97.80
|
98.60
|
98.19
|
22.93
|
259,850
|
|
|
7/24/2017
|
+0.60 / +0.62%
|
97.00
|
98.70
|
97.00
|
97.60
|
97.86
|
22.70
|
354,540
|
|
|
7/21/2017
|
-3.50 / -3.48%
|
100.50
|
101.00
|
96.50
|
97.00
|
98.57
|
22.56
|
764,800
|
|
|
7/20/2017
|
-1.60 / -1.57%
|
102.00
|
102.00
|
100.00
|
100.50
|
100.91
|
23.38
|
441,830
|
|
|
7/19/2017
|
-0.10 / -0.10%
|
102.20
|
102.40
|
101.50
|
102.10
|
101.90
|
23.75
|
215,430
|
|
|
7/18/2017
|
-1.00 / -0.97%
|
102.50
|
102.80
|
101.50
|
102.20
|
102.07
|
23.77
|
176,360
|
|
|
7/17/2017
|
+1.20 / +1.18%
|
102.00
|
104.90
|
102.00
|
103.20
|
103.26
|
24.00
|
586,470
|
|
|
7/14/2017
|
-0.60 / -0.58%
|
102.50
|
102.60
|
102.00
|
102.00
|
102.20
|
23.73
|
170,230
|
|
|
7/13/2017
|
+0.10 / +0.10%
|
102.90
|
102.90
|
101.60
|
102.60
|
102.24
|
23.86
|
316,970
|
|
|
7/12/2017
|
+1.00 / +0.99%
|
101.50
|
102.60
|
101.00
|
102.50
|
101.99
|
23.84
|
355,830
|
|
|
7/11/2017
|
0.00 / 0.00%
|
101.40
|
102.00
|
100.50
|
101.50
|
101.18
|
23.61
|
436,870
|
|
|
7/10/2017
|
-1.50 / -1.46%
|
103.00
|
103.00
|
100.00
|
101.50
|
101.91
|
23.61
|
471,510
|
|
|
7/7/2017
|
+0.30 / +0.29%
|
102.60
|
103.40
|
102.60
|
103.00
|
102.98
|
23.96
|
506,570
|
|
|
7/6/2017
|
0.00 / 0.00%
|
102.70
|
103.00
|
102.00
|
102.70
|
102.51
|
23.89
|
512,110
|
|
|
7/5/2017
|
-0.80 / -0.77%
|
103.50
|
104.00
|
102.70
|
102.70
|
102.98
|
23.89
|
401,730
|
|
|
7/4/2017
|
+0.70 / +0.68%
|
102.30
|
104.50
|
102.20
|
103.50
|
103.22
|
24.07
|
333,370
|
|
|
7/3/2017
|
-0.10 / -0.10%
|
102.90
|
104.30
|
102.50
|
102.80
|
103.20
|
23.91
|
554,410
|
|
|
6/30/2017
|
+1.90 / +1.88%
|
101.90
|
104.00
|
101.80
|
102.90
|
103.00
|
23.93
|
519,720
|
|
|
6/29/2017
|
+0.50 / +0.50%
|
100.50
|
102.00
|
100.10
|
101.00
|
101.18
|
23.49
|
458,370
|
|
|
6/28/2017
|
-0.80 / -0.79%
|
100.00
|
101.00
|
99.00
|
100.50
|
99.77
|
23.38
|
1,164,890
|
|
|
6/27/2017
|
-1.70 / -1.65%
|
103.00
|
103.00
|
101.00
|
101.30
|
101.65
|
23.56
|
325,940
|
|
|
6/26/2017
|
+0.10 / +0.10%
|
104.00
|
104.00
|
101.90
|
103.00
|
102.76
|
23.96
|
375,820
|
|
|
6/23/2017
|
+1.90 / +1.88%
|
103.00
|
105.40
|
101.20
|
102.90
|
103.72
|
23.93
|
650,290
|
|
|
6/22/2017
|
+3.30 / +3.38%
|
97.70
|
101.00
|
97.70
|
101.00
|
98.89
|
23.49
|
451,980
|
|
|
6/21/2017
|
+0.70 / +0.72%
|
97.50
|
97.90
|
96.60
|
97.70
|
97.51
|
22.72
|
368,220
|
|
|
6/20/2017
|
+1.90 / +2.00%
|
95.20
|
98.00
|
95.10
|
97.00
|
96.43
|
22.56
|
474,780
|
|
|