Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	+0.60 / +0.93%	64.70	66.60	64.70	65.40	66.00	64.47	19,372,000
7/2/2025	+0.30 / +0.47%	64.50	65.10	64.30	64.80	64.69	63.88	5,869,300
7/1/2025	-1.00 / -1.53%	65.50	65.80	64.30	64.50	64.96	63.59	9,678,600
6/30/2025	-0.30 / -0.46%	66.20	66.30	65.40	65.50	65.69	64.57	5,932,000
6/27/2025	+1.30 / +2.02%	64.70	66.30	64.60	65.80	65.64	64.87	17,315,400
6/26/2025	-0.50 / -0.77%	65.00	65.30	64.20	64.50	64.53	63.59	5,355,000
6/25/2025	+0.10 / +0.15%	64.80	65.20	64.50	65.00	64.82	64.08	7,165,900
6/24/2025	-0.10 / -0.15%	65.80	65.90	64.90	64.90	65.12	63.98	8,758,700
6/23/2025	+0.90 / +1.40%	63.90	65.00	63.20	65.00	64.23	64.08	10,932,200
6/20/2025	+0.10 / +0.16%	64.00	64.60	63.70	64.10	64.01	63.19	5,949,800
6/19/2025	+0.30 / +0.47%	63.60	64.30	63.10	64.00	63.77	63.09	7,897,700
6/18/2025	-0.70 / -1.09%	64.30	65.30	63.60	63.70	64.35	62.80	9,055,013
6/17/2025	+0.10 / +0.16%	64.40	64.50	63.80	64.40	64.06	63.49	5,882,587
6/16/2025	+1.10 / +1.74%	63.00	64.30	62.60	64.30	63.69	63.39	8,480,900
6/13/2025	-0.30 / -0.47%	62.70	63.40	61.80	63.20	62.58	62.30	9,348,700
6/12/2025	+1.60 / +2.58%	62.50	63.50	62.10	63.50	62.92	62.60	10,592,900
6/11/2025	+0.40 / +0.65%	61.50	62.20	61.50	61.90	61.85	61.02	5,093,600
6/10/2025	+1.00 / +1.65%	61.00	62.90	60.60	61.50	61.98	60.63	10,755,000
6/9/2025	0.00 / 0.00%	60.50	60.70	59.90	60.50	60.20	59.64	7,784,100
6/6/2025	-1.20 / -1.94%	61.20	61.30	60.40	60.50	60.75	59.64	6,615,000
6/5/2025	+0.40 / +0.65%	61.00	62.20	61.00	61.70	61.53	60.82	5,913,600
6/4/2025	-1.10 / -1.76%	62.80	62.80	61.10	61.30	61.54	60.43	8,066,300
6/3/2025	+1.40 / +2.30%	61.00	62.80	61.00	62.40	61.89	61.51	7,644,500
6/2/2025	-1.10 / -1.77%	62.00	62.00	60.00	61.00	60.73	60.13	17,382,200
5/30/2025	-2.20 / -3.42%	63.80	63.90	62.10	62.10	62.79	61.22	13,551,900
5/29/2025	-0.10 / -0.16%	64.50	64.60	63.40	64.30	63.86	63.39	7,906,000
5/28/2025	+0.10 / +0.16%	64.30	65.50	64.00	64.40	64.74	63.49	11,018,900
5/27/2025	-0.20 / -0.31%	64.80	64.90	63.50	64.30	64.11	63.39	8,627,000
5/26/2025	+0.30 / +0.47%	64.20	65.00	62.40	64.50	64.02	63.59	7,741,900
5/23/2025	-0.10 / -0.16%	64.20	64.30	63.30	64.20	63.71	63.29	7,720,000

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%