|
Closing price on 7/3/2017
|
|
| Open |
102.90 |
| High |
104.30 |
| Low |
102.50 |
| Volume |
554,410 |
| Split-adjusted Price |
23.91 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2017
|
-0.10 / -0.10%
|
102.90
|
104.30
|
102.50
|
102.80
|
103.20
|
23.91
|
554,410
|
|
|
6/30/2017
|
+1.90 / +1.88%
|
101.90
|
104.00
|
101.80
|
102.90
|
103.00
|
23.93
|
519,720
|
|
|
6/29/2017
|
+0.50 / +0.50%
|
100.50
|
102.00
|
100.10
|
101.00
|
101.18
|
23.49
|
458,370
|
|
|
6/28/2017
|
-0.80 / -0.79%
|
100.00
|
101.00
|
99.00
|
100.50
|
99.77
|
23.38
|
1,164,890
|
|
|
6/27/2017
|
-1.70 / -1.65%
|
103.00
|
103.00
|
101.00
|
101.30
|
101.65
|
23.56
|
325,940
|
|
|
6/26/2017
|
+0.10 / +0.10%
|
104.00
|
104.00
|
101.90
|
103.00
|
102.76
|
23.96
|
375,820
|
|
|
6/23/2017
|
+1.90 / +1.88%
|
103.00
|
105.40
|
101.20
|
102.90
|
103.72
|
23.93
|
650,290
|
|
|
6/22/2017
|
+3.30 / +3.38%
|
97.70
|
101.00
|
97.70
|
101.00
|
98.89
|
23.49
|
451,980
|
|
|
6/21/2017
|
+0.70 / +0.72%
|
97.50
|
97.90
|
96.60
|
97.70
|
97.51
|
22.72
|
368,220
|
|
|
6/20/2017
|
+1.90 / +2.00%
|
95.20
|
98.00
|
95.10
|
97.00
|
96.43
|
22.56
|
474,780
|
|
|
6/19/2017
|
-0.10 / -0.11%
|
95.00
|
95.40
|
94.80
|
95.10
|
95.17
|
22.12
|
225,600
|
|
|
6/16/2017
|
-0.50 / -0.52%
|
96.00
|
96.00
|
95.00
|
95.20
|
95.30
|
22.14
|
230,560
|
|
|
6/15/2017
|
+0.20 / +0.21%
|
95.50
|
96.30
|
95.40
|
95.70
|
95.77
|
22.26
|
220,620
|
|
|
6/14/2017
|
+0.50 / +0.53%
|
95.00
|
95.50
|
94.50
|
95.50
|
95.20
|
22.21
|
268,930
|
|
|
6/13/2017
|
-1.50 / -1.55%
|
96.00
|
96.70
|
94.80
|
95.00
|
95.51
|
22.10
|
282,150
|
|
|
6/12/2017
|
-0.80 / -0.82%
|
97.30
|
97.70
|
96.30
|
96.50
|
96.99
|
22.45
|
174,290
|
|
|
6/9/2017
|
-0.70 / -0.71%
|
98.00
|
98.70
|
97.00
|
97.30
|
97.87
|
22.63
|
193,440
|
|
|
6/8/2017
|
+1.00 / +1.03%
|
97.50
|
98.50
|
96.80
|
98.00
|
97.76
|
22.79
|
310,590
|
|
|
6/7/2017
|
+0.80 / +0.83%
|
96.20
|
97.20
|
95.50
|
97.00
|
96.27
|
22.56
|
379,430
|
|
|
6/6/2017
|
+1.20 / +1.26%
|
95.00
|
96.50
|
94.50
|
96.20
|
95.45
|
22.38
|
358,430
|
|
|
6/5/2017
|
-0.50 / -0.52%
|
95.00
|
95.70
|
94.40
|
95.00
|
94.79
|
22.10
|
246,690
|
|
|
6/2/2017
|
-0.30 / -0.31%
|
97.00
|
97.00
|
94.80
|
95.50
|
95.92
|
22.21
|
224,580
|
|
|
6/1/2017
|
+2.30 / +2.46%
|
93.50
|
95.80
|
93.50
|
95.80
|
95.22
|
22.28
|
315,340
|
|
|
5/31/2017
|
+0.20 / +0.21%
|
92.80
|
95.50
|
92.80
|
93.50
|
94.28
|
21.75
|
285,320
|
|
|
5/30/2017
|
-0.90 / -0.96%
|
93.50
|
94.50
|
92.50
|
93.30
|
93.11
|
21.70
|
458,640
|
|
|
5/29/2017
|
-2.80 / -2.89%
|
97.00
|
97.80
|
94.20
|
94.20
|
95.34
|
21.91
|
499,320
|
|
|
5/26/2017
|
-1.30 / -1.32%
|
97.50
|
98.00
|
96.80
|
97.00
|
97.09
|
22.56
|
344,610
|
|
|
5/25/2017
|
-0.60 / -0.61%
|
99.00
|
101.00
|
97.90
|
98.30
|
99.09
|
22.86
|
519,610
|
|
|
5/24/2017
|
+4.40 / +4.66%
|
95.00
|
101.10
|
95.00
|
98.90
|
99.34
|
23.00
|
1,224,050
|
|
|
5/23/2017
|
+3.30 / +3.62%
|
91.50
|
95.00
|
91.20
|
94.50
|
93.62
|
21.98
|
798,500
|
|
|