Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.90 / -0.57%	157.80	160.50	156.10	157.10	157.83	50.97	455,700
7/27/2021	-2.30 / -1.43%	162.00	162.00	157.00	158.00	158.81	51.26	2,430,100
7/26/2021	-1.40 / -0.87%	160.40	161.00	157.90	160.30	159.25	52.01	1,260,900
7/23/2021	-3.50 / -2.12%	163.10	165.20	161.00	161.70	162.46	52.46	2,066,215
7/22/2021	+1.80 / +1.10%	162.50	168.40	161.80	165.20	164.57	53.60	982,100
7/21/2021	-1.20 / -0.73%	166.00	166.60	162.10	163.40	163.34	53.02	1,173,900
7/20/2021	+8.10 / +5.18%	158.00	164.60	156.50	164.60	161.12	53.41	1,106,500
7/19/2021	-11.60 / -6.90%	161.30	163.00	156.50	156.50	159.04	50.78	2,808,000
7/16/2021	+1.00 / +0.60%	168.10	168.50	166.00	168.10	166.94	54.54	2,765,100
7/15/2021	+0.60 / +0.36%	164.90	171.00	163.00	167.10	166.16	54.22	1,493,900
7/14/2021	-8.50 / -4.86%	173.00	173.90	164.40	166.50	168.05	54.02	2,447,480
7/13/2021	-1.60 / -0.91%	178.30	178.30	172.00	175.00	174.68	56.78	1,233,700
7/12/2021	+0.10 / +0.06%	176.00	178.90	165.00	176.60	172.35	57.30	4,059,500
7/9/2021	+4.00 / +2.32%	172.10	179.90	171.80	176.50	176.39	57.27	3,259,400
7/8/2021	+6.70 / +4.04%	172.00	175.20	167.50	172.50	171.71	55.97	1,972,500
7/7/2021	+10.80 / +6.97%	160.00	165.80	155.00	165.80	161.53	53.79	1,709,200
7/6/2021	-11.50 / -6.91%	168.50	170.70	155.00	155.00	166.06	50.29	3,029,533
7/5/2021	+9.70 / +6.19%	161.00	167.00	161.00	166.50	164.65	54.02	2,480,200
7/2/2021	+5.70 / +3.77%	151.00	157.00	151.00	156.80	155.18	50.87	964,000
7/1/2021	-0.90 / -0.59%	152.00	152.50	150.50	151.10	151.49	49.03	917,200
6/30/2021	+5.00 / +3.40%	147.00	153.90	147.00	152.00	150.44	49.32	1,221,500
6/29/2021	+1.50 / +1.03%	145.50	147.50	145.00	147.00	146.86	47.69	856,700
6/28/2021	+1.80 / +1.25%	144.50	146.00	143.70	145.50	144.55	47.21	700,200
6/25/2021	-0.30 / -0.21%	144.00	145.00	143.50	143.70	144.20	46.62	737,200
6/24/2021	0.00 / 0.00%	143.90	146.00	143.80	144.00	144.27	46.72	394,400
6/23/2021	-2.00 / -1.37%	145.20	145.50	144.00	144.00	144.64	46.72	1,543,700
6/22/2021	+0.20 / +0.14%	146.00	146.20	139.50	146.00	145.08	47.37	2,696,900
6/21/2021	+4.80 / +3.40%	140.60	145.90	140.60	145.80	143.51	47.31	1,179,900
6/18/2021	+2.00 / +1.44%	140.50	141.50	140.00	141.00	140.91	45.75	414,700
6/17/2021	+2.00 / +1.46%	136.50	143.90	136.00	139.00	140.07	45.10	1,324,500

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
AST	2,900	55.20	0.73%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%