Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	+2.00 / +3.84%	52.40	54.50	52.20	54.10	53.33	53.67	7,173,112
7/26/2023	-1.00 / -1.87%	53.60	54.20	52.00	52.60	52.93	51.69	6,850,222
7/25/2023	-0.90 / -1.65%	54.50	54.50	52.90	53.60	53.61	52.67	4,625,913
7/24/2023	+2.00 / +3.81%	53.00	54.50	52.00	54.50	53.04	53.56	4,898,428
7/21/2023	+3.40 / +6.92%	49.10	52.50	48.95	52.50	51.43	51.59	13,787,117
7/20/2023	+0.60 / +1.24%	48.40	49.50	48.40	49.10	48.85	48.25	5,743,009
7/19/2023	+0.45 / +0.94%	48.40	48.95	47.95	48.50	48.43	47.66	4,356,900
7/18/2023	-0.60 / -1.23%	48.40	48.60	47.75	48.05	48.05	47.22	4,761,000
7/17/2023	-0.80 / -1.62%	49.50	49.85	48.65	48.65	49.19	47.81	3,285,300
7/14/2023	+0.10 / +0.20%	49.35	49.45	48.50	49.45	48.94	48.59	6,558,000
7/13/2023	+0.20 / +0.41%	49.20	49.90	49.15	49.35	49.49	48.50	6,163,201
7/12/2023	+0.35 / +0.72%	48.35	49.30	48.20	49.15	48.83	48.30	6,441,900
7/11/2023	+1.05 / +2.20%	47.60	48.80	47.35	48.80	47.91	47.95	8,835,000
7/10/2023	+2.25 / +4.95%	46.05	47.75	45.80	47.75	46.96	46.92	11,422,200
7/7/2023	+2.30 / +5.32%	43.05	45.50	43.05	45.50	44.23	44.71	9,878,200
7/6/2023	-0.15 / -0.35%	43.40	43.75	42.85	43.20	43.20	42.45	4,541,700
7/5/2023	+0.10 / +0.23%	43.45	44.45	43.35	43.35	43.91	42.60	9,840,122
7/4/2023	+0.25 / +0.58%	42.90	43.65	42.65	43.25	43.16	42.50	5,499,401
7/3/2023	-0.30 / -0.69%	43.45	43.65	42.80	43.00	43.09	42.26	2,779,600
6/30/2023	+0.60 / +1.41%	42.70	43.90	42.50	43.30	43.28	42.55	5,148,300
6/29/2023	-1.20 / -2.73%	43.50	43.90	42.70	42.70	43.09	41.96	4,800,200
6/28/2023	-0.30 / -0.68%	44.20	44.45	43.20	43.90	43.63	43.14	4,644,609
6/27/2023	-0.15 / -0.34%	44.35	44.90	43.75	44.20	44.25	43.43	3,814,200
6/26/2023	+1.45 / +3.38%	43.55	44.50	42.60	44.35	43.59	43.58	6,948,400
6/23/2023	-0.15 / -0.35%	43.05	43.20	42.70	42.90	42.91	42.16	3,989,200
6/22/2023	+0.35 / +0.82%	42.85	43.65	42.35	43.05	43.06	42.30	5,100,101
6/21/2023	+0.20 / +0.47%	42.50	42.70	42.20	42.70	42.51	41.96	4,762,600
6/20/2023	+1.00 / +2.41%	41.60	42.50	41.60	42.50	42.19	41.76	3,868,200
6/19/2023	+0.15 / +0.36%	41.35	41.70	41.10	41.50	41.38	40.78	2,986,700
6/16/2023	-0.35 / -0.84%	41.95	42.30	41.15	41.35	41.92	40.63	5,147,000

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
AST	1,800	54.50	2.44%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%