Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.90 / -1.43%	60.10	63.00	60.10	62.10	61.41	61.02	3,654,000
7/26/2022	-0.30 / -0.47%	63.90	63.90	62.80	63.00	63.38	61.91	2,384,400
7/25/2022	-1.20 / -1.86%	64.80	65.80	62.70	63.30	63.85	62.20	5,874,900
7/22/2022	+0.40 / +0.62%	64.90	66.80	64.20	64.50	65.03	63.38	6,409,100
7/21/2022	+2.90 / +4.74%	61.20	64.50	61.20	64.10	63.18	62.99	5,893,300
7/20/2022	+1.20 / +2.00%	59.20	63.00	58.20	61.20	60.75	60.14	7,993,100
7/19/2022	-1.00 / -1.64%	61.20	61.20	59.50	60.00	60.26	58.96	2,429,700
7/18/2022	-0.50 / -0.81%	61.50	62.90	60.20	61.00	61.35	59.94	2,540,800
7/15/2022	-1.10 / -1.76%	62.80	63.20	61.50	61.50	62.09	60.43	3,080,300
7/14/2022	-1.00 / -1.57%	62.90	64.00	62.30	62.60	62.76	61.52	2,134,700
7/13/2022	-0.80 / -1.24%	64.00	64.20	61.90	63.60	63.02	62.50	3,311,900
7/12/2022	-0.10 / -0.16%	64.80	64.80	64.00	64.40	64.16	63.28	1,606,300
7/11/2022	-0.50 / -0.77%	64.80	64.90	64.00	64.50	64.33	63.38	1,740,900
7/8/2022	+1.00 / +1.56%	64.70	66.50	64.40	65.00	65.26	63.87	2,586,800
7/7/2022	0.00 / 0.00%	64.10	65.00	63.90	64.00	64.13	62.89	1,590,000
7/6/2022	-1.50 / -2.29%	65.50	66.30	64.00	64.00	65.43	62.89	2,590,800
7/5/2022	-2.30 / -3.39%	67.80	67.80	64.00	65.50	66.01	64.37	3,983,400
7/4/2022	-2.50 / -3.56%	70.00	70.10	66.60	67.80	68.31	66.63	5,181,500
7/1/2022	-1.20 / -1.68%	71.60	71.60	68.80	70.30	70.05	69.08	3,285,200
6/30/2022	-1.50 / -2.05%	73.10	73.10	71.20	71.50	71.85	70.26	2,713,200
6/29/2022	+0.20 / +0.27%	72.80	74.00	71.10	73.00	72.55	71.74	4,061,200
6/28/2022	+1.30 / +1.82%	71.00	72.90	71.00	72.80	71.78	71.54	4,788,800
6/27/2022	-0.40 / -0.56%	71.70	72.50	71.10	71.50	71.73	70.26	3,160,200
6/24/2022	-0.60 / -0.83%	73.50	73.50	71.40	71.90	72.66	70.65	3,516,400
6/23/2022	+2.70 / +3.87%	70.00	73.50	69.80	72.50	71.29	71.24	4,908,000
6/22/2022	-3.70 / -5.03%	75.60	75.60	69.20	69.80	72.77	68.59	4,667,200
6/21/2022	-0.40 / -0.54%	75.00	75.80	71.00	73.50	74.17	72.23	3,553,300
6/20/2022	-3.80 / -4.89%	78.00	78.00	73.60	73.90	75.35	72.62	4,804,900
6/17/2022	-1.30 / -1.65%	79.00	79.00	76.30	77.70	77.94	76.35	5,145,600
6/16/2022	+5.10 / +6.90%	79.00	79.00	77.60	79.00	78.48	77.63	6,715,400

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
AST	3,700	54.50	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	261,500	41.35	-0.12%
FRT	547,400	176.00	1.38%
GCB	0	18.00	0.00%