|
Closing price on 7/27/2018
|
|
| Open |
110.00 |
| High |
114.00 |
| Low |
110.00 |
| Volume |
701,950 |
| Split-adjusted Price |
26.85 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2018
|
+3.80 / +3.45%
|
110.00
|
114.00
|
110.00
|
113.80
|
113.05
|
26.85
|
701,950
|
|
|
7/26/2018
|
-0.50 / -0.45%
|
110.50
|
111.90
|
108.00
|
110.00
|
109.72
|
25.95
|
435,230
|
|
|
7/25/2018
|
-1.90 / -1.69%
|
112.40
|
113.60
|
110.50
|
110.50
|
111.98
|
26.07
|
595,320
|
|
|
7/24/2018
|
-1.50 / -1.32%
|
113.30
|
114.70
|
111.10
|
112.40
|
112.57
|
26.52
|
511,920
|
|
|
7/23/2018
|
+0.40 / +0.35%
|
113.00
|
116.50
|
112.90
|
113.90
|
114.88
|
26.87
|
763,720
|
|
|
7/20/2018
|
-1.80 / -1.56%
|
114.00
|
114.00
|
111.10
|
113.50
|
112.74
|
26.78
|
928,360
|
|
|
7/19/2018
|
+2.30 / +2.04%
|
113.80
|
116.00
|
112.00
|
115.30
|
113.82
|
27.20
|
862,370
|
|
|
7/18/2018
|
+1.00 / +0.89%
|
112.00
|
113.80
|
111.40
|
113.00
|
112.85
|
26.66
|
460,950
|
|
|
7/17/2018
|
+4.80 / +4.48%
|
107.00
|
112.00
|
105.70
|
112.00
|
109.19
|
26.42
|
824,160
|
|
|
7/16/2018
|
+2.20 / +2.10%
|
106.40
|
108.80
|
106.00
|
107.20
|
107.22
|
25.29
|
401,950
|
|
|
7/13/2018
|
+3.00 / +2.94%
|
104.40
|
105.90
|
103.10
|
105.00
|
104.59
|
24.77
|
325,760
|
|
|
7/12/2018
|
+1.00 / +0.99%
|
100.20
|
105.00
|
100.20
|
102.00
|
102.19
|
24.06
|
286,890
|
|
|
7/11/2018
|
-3.90 / -3.72%
|
102.00
|
104.00
|
100.00
|
101.00
|
101.74
|
23.83
|
488,530
|
|
|
7/10/2018
|
-0.10 / -0.10%
|
104.60
|
106.50
|
104.00
|
104.90
|
105.30
|
24.75
|
301,970
|
|
|
7/9/2018
|
-1.50 / -1.41%
|
107.00
|
108.50
|
104.00
|
105.00
|
107.16
|
24.77
|
328,540
|
|
|
7/6/2018
|
+4.80 / +4.72%
|
102.00
|
108.00
|
100.30
|
106.50
|
104.24
|
25.12
|
567,910
|
|
|
7/5/2018
|
-2.80 / -2.68%
|
104.50
|
105.00
|
100.00
|
101.70
|
101.44
|
23.99
|
558,520
|
|
|
7/4/2018
|
+4.40 / +4.40%
|
101.80
|
104.50
|
99.60
|
104.50
|
102.09
|
24.65
|
839,570
|
|
|
7/3/2018
|
-6.90 / -6.45%
|
107.10
|
108.50
|
100.10
|
100.10
|
103.58
|
23.61
|
1,143,280
|
|
|
7/2/2018
|
-7.00 / -6.14%
|
113.00
|
113.00
|
107.00
|
107.00
|
109.60
|
25.24
|
1,026,590
|
|
|
6/29/2018
|
-0.70 / -0.61%
|
115.00
|
116.50
|
114.00
|
114.00
|
114.44
|
26.89
|
491,140
|
|
|
6/28/2018
|
-3.30 / -2.80%
|
116.60
|
117.90
|
114.10
|
114.70
|
115.92
|
27.06
|
638,030
|
|
|
6/27/2018
|
-2.00 / -1.67%
|
120.00
|
122.20
|
118.00
|
118.00
|
120.05
|
27.84
|
817,170
|
|
|
6/26/2018
|
-0.90 / -0.74%
|
119.30
|
120.80
|
117.80
|
120.00
|
119.07
|
28.31
|
1,941,230
|
|
|
6/25/2018
|
+4.00 / +3.42%
|
120.00
|
122.90
|
120.00
|
120.90
|
121.03
|
28.52
|
705,100
|
|
|
6/22/2018
|
+2.90 / +2.54%
|
114.00
|
116.90
|
112.30
|
116.90
|
114.86
|
27.58
|
476,580
|
|
|
6/21/2018
|
-1.80 / -1.55%
|
116.70
|
117.50
|
114.00
|
114.00
|
115.49
|
26.89
|
516,060
|
|
|
6/20/2018
|
+0.80 / +0.70%
|
115.10
|
116.90
|
114.00
|
115.80
|
115.41
|
27.32
|
471,110
|
|
|
6/19/2018
|
-3.00 / -2.54%
|
115.50
|
117.40
|
109.80
|
115.00
|
113.02
|
27.13
|
1,911,210
|
|
|
6/18/2018
|
-5.80 / -4.68%
|
123.90
|
125.50
|
118.00
|
118.00
|
121.46
|
27.84
|
1,070,590
|
|
|