Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.40 / -0.65%	60.00	61.00	59.70	61.00	60.23	61.00	6,940,300
7/24/2024	-1.10 / -1.76%	61.60	62.00	58.60	61.40	60.51	61.40	15,845,500
7/23/2024	-2.80 / -4.29%	65.00	65.00	62.00	62.50	63.34	62.50	10,527,700
7/22/2024	-0.30 / -0.46%	65.20	65.40	63.80	65.30	64.45	65.30	6,209,400
7/19/2024	+0.60 / +0.92%	65.00	66.30	64.70	65.60	65.56	65.60	13,518,261
7/18/2024	+1.50 / +2.36%	63.50	65.00	63.40	65.00	64.04	65.00	10,265,697
7/17/2024	-0.60 / -0.94%	64.70	64.70	62.20	63.50	63.42	63.50	19,500,172
7/16/2024	-0.20 / -0.31%	64.60	65.30	64.10	64.10	64.59	64.10	8,532,944
7/15/2024	-0.50 / -0.77%	64.90	65.00	64.10	64.30	64.43	64.30	4,518,892
7/12/2024	0.00 / 0.00%	64.80	65.40	64.10	64.80	64.73	64.80	9,036,739
7/11/2024	-0.40 / -0.61%	65.40	65.70	64.60	64.80	65.05	64.80	9,824,609
7/10/2024	-1.60 / -2.40%	66.70	66.80	65.20	65.20	65.92	65.20	12,345,251
7/9/2024	-0.20 / -0.30%	67.20	67.20	66.30	66.80	66.56	66.80	8,910,990
7/8/2024	+1.40 / +2.13%	65.60	67.40	65.60	67.00	66.60	67.00	11,173,166
7/5/2024	+0.50 / +0.77%	65.20	65.80	65.00	65.60	65.38	65.60	9,564,759
7/4/2024	-0.40 / -0.61%	65.70	66.30	64.90	65.10	65.36	65.10	6,367,690
7/3/2024	-0.50 / -0.76%	65.90	66.40	65.10	65.50	65.63	65.50	9,782,969
7/2/2024	+0.20 / +0.30%	65.80	66.00	64.70	66.00	65.29	66.00	9,972,680
7/1/2024	+3.40 / +5.45%	62.60	65.80	62.00	65.80	64.12	65.80	21,785,970
6/28/2024	-0.50 / -0.79%	63.10	63.10	61.60	62.40	62.28	62.40	6,604,200
6/27/2024	+0.80 / +1.28%	62.00	63.60	62.00	63.40	62.84	62.90	8,297,814
6/26/2024	+0.60 / +0.97%	62.50	63.20	61.30	62.60	62.15	62.11	9,625,646
6/25/2024	0.00 / 0.00%	62.00	62.70	61.60	62.00	62.02	61.51	6,461,173
6/24/2024	-1.50 / -2.36%	63.50	63.50	61.50	62.00	62.02	61.51	11,899,271
6/21/2024	0.00 / 0.00%	63.00	64.70	62.40	63.50	63.69	63.00	8,235,290
6/20/2024	+0.20 / +0.32%	63.20	63.50	62.50	63.50	63.07	63.00	6,274,318
6/19/2024	+1.10 / +1.77%	61.90	63.70	61.60	63.30	62.67	62.80	7,917,309
6/18/2024	+0.20 / +0.32%	62.10	62.50	61.10	62.20	61.76	61.71	8,140,700
6/17/2024	-1.00 / -1.59%	62.80	62.80	61.00	62.00	61.81	61.51	9,503,600
6/14/2024	-1.00 / -1.56%	64.00	64.20	63.00	63.00	63.36	62.50	8,902,800

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
AST	6,600	53.10	-2.21%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%