|
Closing price on 7/25/2019
|
|
| Open |
107.40 |
| High |
108.50 |
| Low |
106.50 |
| Volume |
918,260 |
| Split-adjusted Price |
34.52 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2019
|
+0.50 / +0.47%
|
107.40
|
108.50
|
106.50
|
107.90
|
107.38
|
34.52
|
918,260
|
|
|
7/24/2019
|
-1.50 / -1.38%
|
109.00
|
109.70
|
107.40
|
107.40
|
108.34
|
34.36
|
778,010
|
|
|
7/23/2019
|
+2.40 / +2.25%
|
106.50
|
108.90
|
106.30
|
108.90
|
107.91
|
34.84
|
3,190,763
|
|
|
7/22/2019
|
+0.60 / +0.57%
|
106.00
|
107.50
|
105.20
|
106.50
|
106.43
|
34.08
|
859,840
|
|
|
7/19/2019
|
+2.00 / +1.92%
|
104.50
|
106.00
|
104.00
|
105.90
|
105.22
|
33.88
|
2,437,990
|
|
|
7/18/2019
|
+2.30 / +2.26%
|
101.50
|
103.90
|
100.90
|
103.90
|
102.96
|
33.24
|
1,109,730
|
|
|
7/17/2019
|
-0.60 / -0.59%
|
102.20
|
102.60
|
101.50
|
101.60
|
101.86
|
32.51
|
598,590
|
|
|
7/16/2019
|
+1.00 / +0.99%
|
101.20
|
102.70
|
101.00
|
102.20
|
102.25
|
32.70
|
716,650
|
|
|
7/15/2019
|
+3.10 / +3.16%
|
98.80
|
102.00
|
98.10
|
101.20
|
100.46
|
32.38
|
1,558,100
|
|
|
7/12/2019
|
+0.10 / +0.10%
|
98.00
|
99.20
|
97.10
|
98.10
|
98.26
|
31.39
|
708,120
|
|
|
7/11/2019
|
-0.40 / -0.41%
|
98.50
|
99.30
|
98.00
|
98.00
|
98.85
|
31.36
|
703,060
|
|
|
7/10/2019
|
+1.40 / +1.44%
|
97.30
|
99.50
|
97.30
|
98.40
|
98.59
|
31.48
|
1,046,150
|
|
|
7/9/2019
|
+2.70 / +2.86%
|
94.60
|
97.00
|
93.90
|
97.00
|
95.36
|
31.04
|
962,970
|
|
|
7/8/2019
|
-1.10 / -1.15%
|
95.00
|
95.30
|
94.10
|
94.30
|
94.69
|
30.17
|
716,580
|
|
|
7/5/2019
|
-0.10 / -0.10%
|
95.20
|
95.70
|
94.90
|
95.40
|
95.21
|
30.52
|
618,980
|
|
|
7/4/2019
|
-0.10 / -0.10%
|
96.00
|
96.60
|
95.40
|
95.50
|
96.10
|
30.56
|
648,430
|
|
|
7/3/2019
|
+0.10 / +0.10%
|
95.10
|
96.00
|
95.00
|
95.60
|
95.38
|
30.59
|
855,880
|
|
|
7/2/2019
|
+0.80 / +0.84%
|
94.90
|
95.80
|
94.40
|
95.50
|
95.19
|
30.56
|
1,129,010
|
|
|
7/1/2019
|
+1.90 / +2.05%
|
93.50
|
94.80
|
93.30
|
94.70
|
94.47
|
30.30
|
938,140
|
|
|
6/28/2019
|
+1.80 / +1.98%
|
91.20
|
92.80
|
90.80
|
92.80
|
91.57
|
29.69
|
714,920
|
|
|
6/27/2019
|
-1.80 / -1.94%
|
92.10
|
92.80
|
90.80
|
91.00
|
91.59
|
29.12
|
761,170
|
|
|
6/26/2019
|
+1.00 / +1.09%
|
91.80
|
93.30
|
91.20
|
92.80
|
92.53
|
29.69
|
761,460
|
|
|
6/25/2019
|
+0.40 / +0.44%
|
91.40
|
91.80
|
90.60
|
91.80
|
91.21
|
29.37
|
489,060
|
|
|
6/24/2019
|
+0.40 / +0.44%
|
91.90
|
92.50
|
90.70
|
91.40
|
91.85
|
29.24
|
774,060
|
|
|
6/21/2019
|
+0.30 / +0.33%
|
90.80
|
91.90
|
90.80
|
91.00
|
91.07
|
29.12
|
516,880
|
|
|
6/20/2019
|
+2.10 / +2.37%
|
89.00
|
91.60
|
88.80
|
90.70
|
90.43
|
29.02
|
1,146,920
|
|
|
6/19/2019
|
+0.30 / +0.34%
|
89.00
|
89.50
|
88.40
|
88.60
|
88.83
|
28.35
|
378,510
|
|
|
6/18/2019
|
+0.50 / +0.57%
|
87.90
|
88.40
|
87.70
|
88.30
|
88.03
|
28.25
|
409,820
|
|
|
6/17/2019
|
-1.30 / -1.46%
|
89.00
|
89.20
|
87.50
|
87.80
|
88.47
|
28.09
|
1,598,957
|
|
|
6/14/2019
|
-0.30 / -0.34%
|
89.80
|
89.80
|
88.90
|
89.10
|
89.13
|
28.51
|
645,930
|
|
|