Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 2:51:16 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.97 +1.34/+1.17%
Mobile World Investment Corporation (MWG : HOSE)
Consumer Services : Broadline Retailers
81.80 +0.80/+0.99%
2:49:17 PM
Closing price on 7/24/2014
108.00 -1.00/-0.92%
Open 108.00
High 109.00
Low 108.00
Volume 33,590
Split-adjusted Price 5.67

Create Alert at: 77 85 89 ...
MWG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2014 -1.00 / -0.92% 108.00 109.00 108.00 108.00 108.10 5.67 33,590
7/23/2014 0.00 / 0.00% 110.00 110.00 108.00 109.00 109.30 5.72 23,330
7/22/2014 +3.00 / +2.83% 104.00 109.00 104.00 109.00 107.98 5.72 568,890
7/21/2014 0.00 / 0.00% 113.00 113.00 101.00 106.00 108.80 5.56 311,030
7/18/2014 +6.50 / +6.53% 106.00 106.00 106.00 106.00 106.00 5.56 134,460
7/17/2014 +6.50 / +6.99% 99.50 99.50 99.50 99.50 99.50 5.22 95,120
7/16/2014 +6.00 / +6.90% 93.00 93.00 93.00 93.00 93.00 4.88 517,290
7/15/2014 +5.50 / +6.75% 87.00 87.00 87.00 87.00 87.00 4.57 113,480
7/14/2014 +81.50 / +0.00% 81.00 81.50 81.00 81.50 81.43 4.28 10,660
MWG News
29/04 MWG: Amending charter
29/04 MWG: Change in the 34th Business Registration Certificate
29/04 MWG: Change in personnel
29/04 MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04 MWG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABR  1,400 12.85 -0.39%
AMD  0 1.10 0.00%
AST  16,800 72.00 -1.77%
BSC  0 13.60 0.00%
BTT  1,200 39.50 6.76%
CEN  0 2.40 0.00%
CMV  2,500 8.30 -1.19%
DGW  1,219,000 40.55 1.12%
FRT  836,500 143.00 -2.72%
GCB  500 9.00 0.00%
Market Update
Last updated at 2:50:03 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.