Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2026	+0.90 / +1.27%	70.50	71.70	67.10	71.50	68.89	70.40	9,291,100
7/22/2026	-5.30 / -6.98%	75.90	76.00	70.60	70.60	72.13	69.52	14,498,800
7/21/2026	+0.70 / +0.93%	75.10	76.40	74.30	75.90	75.15	74.74	3,591,500
7/20/2026	-1.50 / -1.96%	76.90	76.90	74.00	75.20	75.27	74.05	8,771,900
7/17/2026	0.00 / 0.00%	76.50	76.70	75.90	76.70	76.22	75.52	2,588,400
7/16/2026	+0.50 / +0.66%	76.20	76.70	75.00	76.70	75.89	75.52	4,730,500
7/15/2026	-0.60 / -0.78%	76.80	76.80	75.80	76.20	76.19	75.03	2,471,999
7/14/2026	+0.80 / +1.05%	75.80	76.80	75.20	76.80	75.92	75.62	2,980,900
7/13/2026	-0.60 / -0.78%	76.80	77.30	76.00	76.00	76.46	74.83	3,805,200
7/10/2026	-1.90 / -2.42%	78.90	78.90	76.60	76.60	77.44	75.43	4,023,497
7/9/2026	-0.30 / -0.38%	78.40	78.50	77.80	78.50	78.15	77.30	1,603,900
7/8/2026	+1.30 / +1.68%	77.50	79.20	77.30	78.80	78.40	77.59	4,828,900
7/7/2026	-0.50 / -0.64%	78.10	78.30	77.40	77.50	77.69	76.31	2,717,600
7/6/2026	-0.90 / -1.14%	78.60	78.80	76.70	78.00	77.73	76.80	8,856,100
7/3/2026	-0.80 / -1.00%	79.60	79.60	78.30	78.90	78.80	77.69	3,824,500
7/2/2026	-0.30 / -0.38%	80.20	81.40	79.40	79.70	80.43	78.48	6,800,200
7/1/2026	+1.90 / +2.43%	78.00	80.00	77.70	80.00	79.44	78.77	6,815,400
6/30/2026	-0.90 / -1.14%	78.80	79.00	77.60	78.10	78.12	76.90	4,524,100
6/29/2026	+0.50 / +0.64%	78.40	79.20	78.10	79.00	78.81	77.79	6,739,300
6/26/2026	+1.30 / +1.68%	77.10	78.50	76.50	78.50	77.71	77.30	7,874,000
6/25/2026	-0.60 / -0.77%	77.10	77.50	76.70	77.20	77.04	76.02	3,837,800
6/24/2026	+1.80 / +2.37%	76.00	77.80	75.00	77.80	76.12	76.61	6,679,800
6/23/2026	-1.20 / -1.55%	77.10	77.20	76.00	76.00	76.34	74.83	6,325,100
6/22/2026	-0.80 / -1.03%	78.00	78.00	77.00	77.20	77.30	76.02	4,018,600
6/19/2026	-0.70 / -0.89%	78.70	78.90	77.50	78.00	78.03	76.80	2,639,100
6/18/2026	-0.40 / -0.51%	78.60	79.00	78.00	78.70	78.45	77.49	3,817,300
6/17/2026	-0.30 / -0.38%	79.30	79.80	78.70	79.10	79.44	77.89	4,107,200
6/16/2026	0.00 / 0.00%	79.40	79.80	78.80	79.40	79.33	78.18	3,961,100
6/15/2026	+3.00 / +3.93%	77.00	79.70	77.00	79.40	78.62	78.18	8,220,900
6/12/2026	-0.50 / -0.65%	77.80	77.80	76.30	76.40	76.84	75.23	5,345,500

<<Previous 30 days Next 13 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	13,500	12.65	6.75%
AST	2,200	64.40	0.47%
BTT	0	42.50	0.00%
CEN	0	1.50	0.00%
CMV	0	7.45	0.00%
DGW	1,306,300	41.15	2.11%
DMX	1,110,200	88.10	0.00%
FRT	1,428,500	146.50	6.93%