Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2017	-3.50 / -3.48%	100.50	101.00	96.50	97.00	98.57	22.56	764,800
7/20/2017	-1.60 / -1.57%	102.00	102.00	100.00	100.50	100.91	23.38	441,830
7/19/2017	-0.10 / -0.10%	102.20	102.40	101.50	102.10	101.90	23.75	215,430
7/18/2017	-1.00 / -0.97%	102.50	102.80	101.50	102.20	102.07	23.77	176,360
7/17/2017	+1.20 / +1.18%	102.00	104.90	102.00	103.20	103.26	24.00	586,470
7/14/2017	-0.60 / -0.58%	102.50	102.60	102.00	102.00	102.20	23.73	170,230
7/13/2017	+0.10 / +0.10%	102.90	102.90	101.60	102.60	102.24	23.86	316,970
7/12/2017	+1.00 / +0.99%	101.50	102.60	101.00	102.50	101.99	23.84	355,830
7/11/2017	0.00 / 0.00%	101.40	102.00	100.50	101.50	101.18	23.61	436,870
7/10/2017	-1.50 / -1.46%	103.00	103.00	100.00	101.50	101.91	23.61	471,510
7/7/2017	+0.30 / +0.29%	102.60	103.40	102.60	103.00	102.98	23.96	506,570
7/6/2017	0.00 / 0.00%	102.70	103.00	102.00	102.70	102.51	23.89	512,110
7/5/2017	-0.80 / -0.77%	103.50	104.00	102.70	102.70	102.98	23.89	401,730
7/4/2017	+0.70 / +0.68%	102.30	104.50	102.20	103.50	103.22	24.07	333,370
7/3/2017	-0.10 / -0.10%	102.90	104.30	102.50	102.80	103.20	23.91	554,410
6/30/2017	+1.90 / +1.88%	101.90	104.00	101.80	102.90	103.00	23.93	519,720
6/29/2017	+0.50 / +0.50%	100.50	102.00	100.10	101.00	101.18	23.49	458,370
6/28/2017	-0.80 / -0.79%	100.00	101.00	99.00	100.50	99.77	23.38	1,164,890
6/27/2017	-1.70 / -1.65%	103.00	103.00	101.00	101.30	101.65	23.56	325,940
6/26/2017	+0.10 / +0.10%	104.00	104.00	101.90	103.00	102.76	23.96	375,820
6/23/2017	+1.90 / +1.88%	103.00	105.40	101.20	102.90	103.72	23.93	650,290
6/22/2017	+3.30 / +3.38%	97.70	101.00	97.70	101.00	98.89	23.49	451,980
6/21/2017	+0.70 / +0.72%	97.50	97.90	96.60	97.70	97.51	22.72	368,220
6/20/2017	+1.90 / +2.00%	95.20	98.00	95.10	97.00	96.43	22.56	474,780
6/19/2017	-0.10 / -0.11%	95.00	95.40	94.80	95.10	95.17	22.12	225,600
6/16/2017	-0.50 / -0.52%	96.00	96.00	95.00	95.20	95.30	22.14	230,560
6/15/2017	+0.20 / +0.21%	95.50	96.30	95.40	95.70	95.77	22.26	220,620
6/14/2017	+0.50 / +0.53%	95.00	95.50	94.50	95.50	95.20	22.21	268,930
6/13/2017	-1.50 / -1.55%	96.00	96.70	94.80	95.00	95.51	22.10	282,150
6/12/2017	-0.80 / -0.82%	97.30	97.70	96.30	96.50	96.99	22.45	174,290

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%