|
Closing price on 7/18/2016
|
|
| Open |
138.00 |
| High |
140.00 |
| Low |
137.00 |
| Volume |
224,360 |
| Split-adjusted Price |
16.03 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2016
|
+2.00 / +1.46%
|
138.00
|
140.00
|
137.00
|
139.00
|
138.30
|
16.03
|
224,360
|
|
|
7/15/2016
|
-3.00 / -2.14%
|
140.00
|
141.00
|
133.00
|
137.00
|
137.54
|
15.80
|
278,440
|
|
|
7/14/2016
|
0.00 / 0.00%
|
140.00
|
144.00
|
139.00
|
140.00
|
141.54
|
16.15
|
233,920
|
|
|
7/13/2016
|
+5.00 / +3.70%
|
138.00
|
141.00
|
136.00
|
140.00
|
138.87
|
16.15
|
207,820
|
|
|
7/12/2016
|
+3.00 / +2.27%
|
132.00
|
135.00
|
129.00
|
135.00
|
132.05
|
15.57
|
183,060
|
|
|
7/11/2016
|
+2.00 / +1.54%
|
129.00
|
136.00
|
129.00
|
132.00
|
132.63
|
15.22
|
222,850
|
|
|
7/8/2016
|
-1.00 / -0.76%
|
131.00
|
133.00
|
129.00
|
130.00
|
129.97
|
14.99
|
2,670,492
|
|
|
7/7/2016
|
+8.00 / +6.50%
|
125.00
|
131.00
|
123.00
|
131.00
|
127.91
|
15.11
|
452,050
|
|
|
7/6/2016
|
0.00 / 0.00%
|
122.00
|
123.00
|
120.00
|
123.00
|
121.96
|
14.19
|
189,000
|
|
|
7/5/2016
|
-1.00 / -0.81%
|
125.00
|
125.00
|
123.00
|
123.00
|
123.62
|
14.19
|
170,630
|
|
|
7/4/2016
|
+1.00 / +0.81%
|
125.00
|
125.00
|
122.00
|
124.00
|
123.23
|
14.30
|
204,000
|
|
|
7/1/2016
|
0.00 / 0.00%
|
123.00
|
125.00
|
122.00
|
123.00
|
123.48
|
14.19
|
307,838
|
|
|
6/30/2016
|
-2.00 / -1.60%
|
125.00
|
127.00
|
123.00
|
123.00
|
124.24
|
14.19
|
136,970
|
|
|
6/29/2016
|
+6.00 / +5.04%
|
118.00
|
125.00
|
118.00
|
125.00
|
121.56
|
14.42
|
486,934
|
|
|
6/28/2016
|
-3.00 / -2.46%
|
119.00
|
121.00
|
118.00
|
119.00
|
119.27
|
13.73
|
135,670
|
|
|
6/27/2016
|
0.00 / 0.00%
|
120.00
|
122.00
|
115.00
|
122.00
|
119.22
|
14.07
|
1,201,010
|
|
|
6/24/2016
|
+7.00 / +6.09%
|
115.00
|
123.00
|
107.00
|
122.00
|
115.29
|
14.07
|
877,910
|
|
|
6/23/2016
|
+7.00 / +6.48%
|
107.00
|
115.00
|
107.00
|
115.00
|
112.76
|
13.26
|
448,580
|
|
|
6/22/2016
|
0.00 / 0.00%
|
108.00
|
109.00
|
106.00
|
108.00
|
107.60
|
12.46
|
926,510
|
|
|
6/21/2016
|
+1.00 / +0.93%
|
110.00
|
110.00
|
106.00
|
108.00
|
107.73
|
12.46
|
285,510
|
|
|
6/20/2016
|
+7.00 / +7.00%
|
104.00
|
107.00
|
104.00
|
107.00
|
105.81
|
12.34
|
288,080
|
|
|
6/17/2016
|
-2.00 / -1.96%
|
101.00
|
103.00
|
98.00
|
100.00
|
100.14
|
11.53
|
154,070
|
|
|
6/16/2016
|
+2.50 / +2.51%
|
100.00
|
103.00
|
99.50
|
102.00
|
101.30
|
11.76
|
118,040
|
|
|
6/15/2016
|
-0.50 / -0.50%
|
101.00
|
101.00
|
99.00
|
99.50
|
99.90
|
11.48
|
164,120
|
|
|
6/14/2016
|
+6.00 / +6.38%
|
94.00
|
100.00
|
93.00
|
100.00
|
96.91
|
11.53
|
313,590
|
|
|
6/13/2016
|
0.00 / 0.00%
|
94.00
|
94.00
|
93.00
|
94.00
|
93.51
|
10.84
|
123,360
|
|
|
6/10/2016
|
+1.50 / +1.62%
|
93.00
|
94.00
|
92.00
|
94.00
|
93.14
|
10.84
|
125,150
|
|
|
6/9/2016
|
-2.00 / -2.12%
|
93.50
|
94.00
|
91.50
|
92.50
|
92.52
|
10.67
|
304,660
|
|
|
6/8/2016
|
-1.00 / -1.05%
|
96.00
|
96.00
|
94.00
|
94.50
|
94.66
|
10.90
|
1,118,205
|
|
|
6/7/2016
|
+3.50 / +3.80%
|
93.50
|
96.00
|
93.00
|
95.50
|
94.48
|
11.01
|
365,940
|
|
|