Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+1.20 / +1.18%	102.00	104.90	102.00	103.20	103.26	23.66	586,470
7/14/2017	-0.60 / -0.58%	102.50	102.60	102.00	102.00	102.20	23.39	170,230
7/13/2017	+0.10 / +0.10%	102.90	102.90	101.60	102.60	102.24	23.53	316,970
7/12/2017	+1.00 / +0.99%	101.50	102.60	101.00	102.50	101.99	23.50	355,830
7/11/2017	0.00 / 0.00%	101.40	102.00	100.50	101.50	101.18	23.27	436,870
7/10/2017	-1.50 / -1.46%	103.00	103.00	100.00	101.50	101.91	23.27	471,510
7/7/2017	+0.30 / +0.29%	102.60	103.40	102.60	103.00	102.98	23.62	506,570
7/6/2017	0.00 / 0.00%	102.70	103.00	102.00	102.70	102.51	23.55	512,110
7/5/2017	-0.80 / -0.77%	103.50	104.00	102.70	102.70	102.98	23.55	401,730
7/4/2017	+0.70 / +0.68%	102.30	104.50	102.20	103.50	103.22	23.73	333,370
7/3/2017	-0.10 / -0.10%	102.90	104.30	102.50	102.80	103.20	23.57	554,410
6/30/2017	+1.90 / +1.88%	101.90	104.00	101.80	102.90	103.00	23.59	519,720
6/29/2017	+0.50 / +0.50%	100.50	102.00	100.10	101.00	101.18	23.16	458,370
6/28/2017	-0.80 / -0.79%	100.00	101.00	99.00	100.50	99.77	23.04	1,164,890
6/27/2017	-1.70 / -1.65%	103.00	103.00	101.00	101.30	101.65	23.23	325,940
6/26/2017	+0.10 / +0.10%	104.00	104.00	101.90	103.00	102.76	23.62	375,820
6/23/2017	+1.90 / +1.88%	103.00	105.40	101.20	102.90	103.72	23.59	650,290
6/22/2017	+3.30 / +3.38%	97.70	101.00	97.70	101.00	98.89	23.16	451,980
6/21/2017	+0.70 / +0.72%	97.50	97.90	96.60	97.70	97.51	22.40	368,220
6/20/2017	+1.90 / +2.00%	95.20	98.00	95.10	97.00	96.43	22.24	474,780
6/19/2017	-0.10 / -0.11%	95.00	95.40	94.80	95.10	95.17	21.81	225,600
6/16/2017	-0.50 / -0.52%	96.00	96.00	95.00	95.20	95.30	21.83	230,560
6/15/2017	+0.20 / +0.21%	95.50	96.30	95.40	95.70	95.77	21.94	220,620
6/14/2017	+0.50 / +0.53%	95.00	95.50	94.50	95.50	95.20	21.90	268,930
6/13/2017	-1.50 / -1.55%	96.00	96.70	94.80	95.00	95.51	21.78	282,150
6/12/2017	-0.80 / -0.82%	97.30	97.70	96.30	96.50	96.99	22.13	174,290
6/9/2017	-0.70 / -0.71%	98.00	98.70	97.00	97.30	97.87	22.31	193,440
6/8/2017	+1.00 / +1.03%	97.50	98.50	96.80	98.00	97.76	22.47	310,590
6/7/2017	+0.80 / +0.83%	96.20	97.20	95.50	97.00	96.27	22.24	379,430
6/6/2017	+1.20 / +1.26%	95.00	96.50	94.50	96.20	95.45	22.06	358,430

<<Previous 30 days Next 30 days>>

MWG News

29/04	MWG: Amending charter
29/04	MWG: Change in the 34th Business Registration Certificate
29/04	MWG: Change in personnel
29/04	MWG: Explanation of the difference on the Quarter1.2025 financial statements
29/04	MWG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABR	500	12.85	-0.39%
AMD	0	1.10	0.00%
AST	13,500	71.40	-2.59%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	805,800	39.50	-1.50%
FRT	571,700	141.90	-3.47%
GCB	0	9.00	0.00%