|
Closing price on 7/17/2014
|
|
| Open |
99.50 |
| High |
99.50 |
| Low |
99.50 |
| Volume |
95,120 |
| Split-adjusted Price |
5.30 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2014
|
+6.50 / +6.99%
|
99.50
|
99.50
|
99.50
|
99.50
|
99.50
|
5.30
|
95,120
|
|
|
7/16/2014
|
+6.00 / +6.90%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
4.95
|
517,290
|
|
|
7/15/2014
|
+5.50 / +6.75%
|
87.00
|
87.00
|
87.00
|
87.00
|
87.00
|
4.63
|
113,480
|
|
|
7/14/2014
|
+81.50 / +0.00%
|
81.00
|
81.50
|
81.00
|
81.50
|
81.43
|
4.34
|
10,660
|
|
|