|
Closing price on 7/16/2019
|
|
| Open |
101.20 |
| High |
102.70 |
| Low |
101.00 |
| Volume |
716,650 |
| Split-adjusted Price |
32.70 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2019
|
+1.00 / +0.99%
|
101.20
|
102.70
|
101.00
|
102.20
|
102.25
|
32.70
|
716,650
|
|
|
7/15/2019
|
+3.10 / +3.16%
|
98.80
|
102.00
|
98.10
|
101.20
|
100.46
|
32.38
|
1,558,100
|
|
|
7/12/2019
|
+0.10 / +0.10%
|
98.00
|
99.20
|
97.10
|
98.10
|
98.26
|
31.39
|
708,120
|
|
|
7/11/2019
|
-0.40 / -0.41%
|
98.50
|
99.30
|
98.00
|
98.00
|
98.85
|
31.36
|
703,060
|
|
|
7/10/2019
|
+1.40 / +1.44%
|
97.30
|
99.50
|
97.30
|
98.40
|
98.59
|
31.48
|
1,046,150
|
|
|
7/9/2019
|
+2.70 / +2.86%
|
94.60
|
97.00
|
93.90
|
97.00
|
95.36
|
31.04
|
962,970
|
|
|
7/8/2019
|
-1.10 / -1.15%
|
95.00
|
95.30
|
94.10
|
94.30
|
94.69
|
30.17
|
716,580
|
|
|
7/5/2019
|
-0.10 / -0.10%
|
95.20
|
95.70
|
94.90
|
95.40
|
95.21
|
30.52
|
618,980
|
|
|
7/4/2019
|
-0.10 / -0.10%
|
96.00
|
96.60
|
95.40
|
95.50
|
96.10
|
30.56
|
648,430
|
|
|
7/3/2019
|
+0.10 / +0.10%
|
95.10
|
96.00
|
95.00
|
95.60
|
95.38
|
30.59
|
855,880
|
|
|
7/2/2019
|
+0.80 / +0.84%
|
94.90
|
95.80
|
94.40
|
95.50
|
95.19
|
30.56
|
1,129,010
|
|
|
7/1/2019
|
+1.90 / +2.05%
|
93.50
|
94.80
|
93.30
|
94.70
|
94.47
|
30.30
|
938,140
|
|
|
6/28/2019
|
+1.80 / +1.98%
|
91.20
|
92.80
|
90.80
|
92.80
|
91.57
|
29.69
|
714,920
|
|
|
6/27/2019
|
-1.80 / -1.94%
|
92.10
|
92.80
|
90.80
|
91.00
|
91.59
|
29.12
|
761,170
|
|
|
6/26/2019
|
+1.00 / +1.09%
|
91.80
|
93.30
|
91.20
|
92.80
|
92.53
|
29.69
|
761,460
|
|
|
6/25/2019
|
+0.40 / +0.44%
|
91.40
|
91.80
|
90.60
|
91.80
|
91.21
|
29.37
|
489,060
|
|
|
6/24/2019
|
+0.40 / +0.44%
|
91.90
|
92.50
|
90.70
|
91.40
|
91.85
|
29.24
|
774,060
|
|
|
6/21/2019
|
+0.30 / +0.33%
|
90.80
|
91.90
|
90.80
|
91.00
|
91.07
|
29.12
|
516,880
|
|
|
6/20/2019
|
+2.10 / +2.37%
|
89.00
|
91.60
|
88.80
|
90.70
|
90.43
|
29.02
|
1,146,920
|
|
|
6/19/2019
|
+0.30 / +0.34%
|
89.00
|
89.50
|
88.40
|
88.60
|
88.83
|
28.35
|
378,510
|
|
|
6/18/2019
|
+0.50 / +0.57%
|
87.90
|
88.40
|
87.70
|
88.30
|
88.03
|
28.25
|
409,820
|
|
|
6/17/2019
|
-1.30 / -1.46%
|
89.00
|
89.20
|
87.50
|
87.80
|
88.47
|
28.09
|
1,598,957
|
|
|
6/14/2019
|
-0.30 / -0.34%
|
89.80
|
89.80
|
88.90
|
89.10
|
89.13
|
28.51
|
645,930
|
|
|
6/13/2019
|
-1.30 / -1.43%
|
90.80
|
90.80
|
89.20
|
89.40
|
89.98
|
28.60
|
762,860
|
|
|
6/12/2019
|
+1.10 / +1.23%
|
90.00
|
91.00
|
89.50
|
90.70
|
90.41
|
29.02
|
948,660
|
|
|
6/11/2019
|
+1.00 / +1.13%
|
89.00
|
90.50
|
88.90
|
89.60
|
89.71
|
28.67
|
1,050,580
|
|
|
6/10/2019
|
+0.30 / +0.34%
|
88.40
|
89.50
|
88.30
|
88.60
|
88.90
|
28.35
|
813,003
|
|
|
6/7/2019
|
+1.80 / +2.08%
|
86.70
|
88.30
|
86.70
|
88.30
|
87.59
|
28.25
|
1,518,870
|
|
|
6/6/2019
|
-0.10 / -0.12%
|
87.00
|
87.00
|
86.00
|
86.50
|
86.40
|
27.68
|
383,430
|
|
|
6/5/2019
|
+0.60 / +0.70%
|
86.60
|
87.30
|
86.50
|
86.60
|
86.76
|
27.71
|
290,690
|
|
|