Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+2.20 / +2.10%	106.40	108.80	106.00	107.20	107.22	25.29	401,950
7/13/2018	+3.00 / +2.94%	104.40	105.90	103.10	105.00	104.59	24.77	325,760
7/12/2018	+1.00 / +0.99%	100.20	105.00	100.20	102.00	102.19	24.06	286,890
7/11/2018	-3.90 / -3.72%	102.00	104.00	100.00	101.00	101.74	23.83	488,530
7/10/2018	-0.10 / -0.10%	104.60	106.50	104.00	104.90	105.30	24.75	301,970
7/9/2018	-1.50 / -1.41%	107.00	108.50	104.00	105.00	107.16	24.77	328,540
7/6/2018	+4.80 / +4.72%	102.00	108.00	100.30	106.50	104.24	25.12	567,910
7/5/2018	-2.80 / -2.68%	104.50	105.00	100.00	101.70	101.44	23.99	558,520
7/4/2018	+4.40 / +4.40%	101.80	104.50	99.60	104.50	102.09	24.65	839,570
7/3/2018	-6.90 / -6.45%	107.10	108.50	100.10	100.10	103.58	23.61	1,143,280
7/2/2018	-7.00 / -6.14%	113.00	113.00	107.00	107.00	109.60	25.24	1,026,590
6/29/2018	-0.70 / -0.61%	115.00	116.50	114.00	114.00	114.44	26.89	491,140
6/28/2018	-3.30 / -2.80%	116.60	117.90	114.10	114.70	115.92	27.06	638,030
6/27/2018	-2.00 / -1.67%	120.00	122.20	118.00	118.00	120.05	27.84	817,170
6/26/2018	-0.90 / -0.74%	119.30	120.80	117.80	120.00	119.07	28.31	1,941,230
6/25/2018	+4.00 / +3.42%	120.00	122.90	120.00	120.90	121.03	28.52	705,100
6/22/2018	+2.90 / +2.54%	114.00	116.90	112.30	116.90	114.86	27.58	476,580
6/21/2018	-1.80 / -1.55%	116.70	117.50	114.00	114.00	115.49	26.89	516,060
6/20/2018	+0.80 / +0.70%	115.10	116.90	114.00	115.80	115.41	27.32	471,110
6/19/2018	-3.00 / -2.54%	115.50	117.40	109.80	115.00	113.02	27.13	1,911,210
6/18/2018	-5.80 / -4.68%	123.90	125.50	118.00	118.00	121.46	27.84	1,070,590
6/15/2018	+0.80 / +0.65%	123.00	124.70	121.20	123.80	123.24	29.21	481,440
6/14/2018	+0.40 / +0.33%	122.00	126.00	122.00	123.00	124.34	29.02	790,730
6/13/2018	+2.50 / +2.08%	121.00	122.80	120.10	122.60	121.56	28.92	697,380
6/12/2018	-2.60 / -2.12%	120.30	121.50	116.60	120.10	119.37	28.33	1,068,440
6/11/2018	+1.70 / +1.40%	119.50	124.00	118.80	122.70	121.03	28.95	863,640
6/8/2018	+4.60 / +3.95%	116.00	121.90	115.50	121.00	119.52	28.54	1,050,630
6/7/2018	-2.10 / -1.77%	118.40	118.80	116.10	116.40	117.04	27.46	586,210
6/6/2018	+7.60 / +6.85%	111.00	118.50	110.90	118.50	116.22	27.95	1,642,250
6/5/2018	+1.90 / +1.74%	109.00	111.20	108.50	110.90	109.86	26.16	550,980

<<Previous 30 days Next 30 days>>

MWG News

31/10	MWG: Explanation for the fluctuation of profit after tax
23/10	MWG: Report Insider Transaction - Dang Minh Luom
01/10	MWG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Đức Tài
23/09	MWG: Report Insider Transaction - Nguyen Duc Tai
23/09	MWG: Notification Insider Transaction - Dang Minh Luom

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%