|
|
Closing price on 7/15/2020
|
|
| Open |
83.40 |
| High |
84.90 |
| Low |
83.10 |
| Volume |
1,079,820 |
| Split-adjusted Price |
27.07 |
|
|
MWG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
+1.70 / +2.05%
|
83.40
|
84.90
|
83.10
|
84.60
|
84.01
|
27.07
|
1,079,820
|
|
|
7/14/2020
|
+0.10 / +0.12%
|
82.80
|
82.90
|
82.20
|
82.90
|
82.43
|
26.53
|
365,780
|
|
|
7/13/2020
|
-0.10 / -0.12%
|
83.20
|
83.70
|
82.40
|
82.80
|
82.92
|
26.49
|
403,750
|
|
|
7/10/2020
|
-1.10 / -1.31%
|
83.90
|
84.00
|
82.80
|
82.90
|
83.27
|
26.53
|
564,660
|
|
|
7/9/2020
|
+0.40 / +0.48%
|
83.60
|
84.30
|
83.50
|
84.00
|
83.97
|
26.88
|
2,668,568
|
|
|
7/8/2020
|
-0.10 / -0.12%
|
83.70
|
84.00
|
82.90
|
83.60
|
83.53
|
26.75
|
285,150
|
|
|
7/7/2020
|
+0.20 / +0.24%
|
83.90
|
84.70
|
83.70
|
83.70
|
84.20
|
26.78
|
1,801,593
|
|
|
7/6/2020
|
+1.80 / +2.20%
|
81.90
|
83.80
|
81.80
|
83.50
|
82.99
|
26.72
|
620,180
|
|
|
7/3/2020
|
-0.10 / -0.12%
|
81.80
|
81.90
|
81.40
|
81.70
|
81.66
|
26.14
|
386,420
|
|
|
7/2/2020
|
-0.20 / -0.24%
|
81.60
|
82.30
|
81.00
|
81.80
|
81.74
|
26.17
|
327,720
|
|
|
7/1/2020
|
+1.20 / +1.49%
|
80.80
|
82.00
|
80.80
|
82.00
|
81.42
|
26.24
|
311,490
|
|
|
6/30/2020
|
-0.70 / -0.86%
|
82.30
|
82.50
|
80.00
|
80.80
|
81.28
|
25.85
|
774,080
|
|
|
6/29/2020
|
-2.70 / -3.21%
|
83.10
|
83.50
|
80.90
|
81.50
|
81.94
|
26.08
|
1,116,590
|
|
|
6/26/2020
|
+0.60 / +0.72%
|
84.00
|
84.70
|
83.40
|
84.20
|
83.73
|
26.94
|
449,460
|
|
|
6/25/2020
|
-1.40 / -1.65%
|
84.00
|
84.50
|
83.50
|
83.60
|
83.85
|
26.75
|
783,410
|
|
|
6/24/2020
|
-0.30 / -0.35%
|
85.50
|
86.30
|
84.00
|
85.00
|
85.11
|
27.20
|
1,915,470
|
|
|
6/23/2020
|
-0.60 / -0.70%
|
85.90
|
86.40
|
85.30
|
85.30
|
85.98
|
27.29
|
2,080,200
|
|
|
6/22/2020
|
+1.40 / +1.66%
|
85.20
|
86.80
|
84.60
|
85.90
|
85.90
|
27.48
|
1,211,430
|
|
|
6/19/2020
|
+0.70 / +0.84%
|
84.00
|
85.50
|
83.70
|
84.50
|
84.53
|
27.04
|
1,174,830
|
|
|
6/18/2020
|
0.00 / 0.00%
|
83.00
|
83.80
|
82.90
|
83.80
|
83.42
|
26.81
|
360,010
|
|
|
6/17/2020
|
-0.60 / -0.71%
|
84.90
|
84.90
|
83.00
|
83.80
|
83.81
|
26.81
|
770,150
|
|
|
6/16/2020
|
+1.90 / +2.30%
|
84.00
|
84.60
|
83.20
|
84.40
|
83.91
|
27.01
|
704,020
|
|
|
6/15/2020
|
-3.50 / -4.07%
|
85.80
|
85.80
|
81.90
|
82.50
|
83.37
|
26.40
|
1,132,400
|
|
|
6/12/2020
|
+2.80 / +3.37%
|
82.20
|
86.00
|
81.00
|
86.00
|
83.27
|
27.52
|
2,515,300
|
|
|
6/11/2020
|
-6.20 / -6.94%
|
89.50
|
89.50
|
83.20
|
83.20
|
86.49
|
26.62
|
2,825,660
|
|
|
6/10/2020
|
+0.70 / +0.79%
|
88.50
|
90.00
|
87.10
|
89.40
|
88.37
|
28.60
|
1,104,890
|
|
|
6/9/2020
|
-1.40 / -1.55%
|
90.80
|
90.80
|
88.60
|
88.70
|
89.74
|
28.38
|
1,335,179
|
|
|
6/8/2020
|
+4.00 / +4.65%
|
87.50
|
91.30
|
86.80
|
90.10
|
89.19
|
28.83
|
3,816,120
|
|
|
6/5/2020
|
+0.60 / +0.70%
|
85.50
|
86.20
|
85.10
|
86.10
|
85.88
|
27.55
|
814,280
|
|
|
6/4/2020
|
+0.10 / +0.12%
|
85.60
|
87.00
|
85.30
|
85.50
|
86.14
|
27.36
|
1,039,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|